- 即時博安生物
- 8.800-0.060 (-0.677%)
- 24/12/2025
- *14,600
- *13.03萬
- 23.65萬
- *8.34百萬
- *1.562%
- *128.60億
- *0.001%
- 23/12/2025
- 27,200
- 24.60萬
- 32.61萬
- 1.42千萬
- 1.729%
- 243.14億
- 0.001%
- 22/12/2025
- 18,000
- 16.27萬
- 43.16萬
- 1.59千萬
- 1.023%
- 259.15億
- 0.001%
- 19/12/2025
- 24,000
- 21.53萬
- 54.97萬
- 3.69千萬
- 0.584%
- 451.61億
- 0.000%
- 18/12/2025
- 49,400
- 42.84萬
- 52.25萬
- 1.88千萬
- 2.284%
- 295.22億
- 0.001%
- 17/12/2025
- 66,400
- 57.82萬
- 50.14萬
- 1.99千萬
- 2.898%
- 378.97億
- 0.002%
- 16/12/2025
- 88,400
- 77.32萬
- 44.92萬
- 1.93千萬
- 4.002%
- 383.77億
- 0.002%
- 15/12/2025
- 83,000
- 75.31萬
- 33.32萬
- 2.83千萬
- 2.661%
- 358.02億
- 0.002%
- 12/12/2025
- 9,000
- 7.97萬
- 22.20萬
- 2.83千萬
- 0.282%
- 370.01億
- 0.000%
- 11/12/2025
- 35,800
- 32.26萬
- 32.99萬
- 2.68千萬
- 1.204%
- 265.65億
- 0.001%
- 10/12/2025
- 34,800
- 31.71萬
- 34.71萬
- 3.51千萬
- 0.903%
- 375.26億
- 0.001%
- 09/12/2025
- 21,200
- 19.32萬
- 32.65萬
- 3.30千萬
- 0.586%
- 366.38億
- 0.001%
- 08/12/2025
- 21,200
- 19.74萬
- 45.81萬
- 2.93千萬
- 0.673%
- 306.88億
- 0.001%
- 05/12/2025
- 66,600
- 61.91萬
- 66.75萬
- 4.17千萬
- 1.485%
- 299.81億
- 0.002%
- 04/12/2025
- 44,600
- 40.87萬
- 95.85萬
- 5.23千萬
- 0.781%
- 313.57億
- 0.001%
- 03/12/2025
- 22,000
- 21.41萬
- 1.58百萬
- 4.58千萬
- 0.467%
- 251.37億
- 0.001%
- 02/12/2025
- 85,400
- 85.13萬
- 1.72百萬
- 3.87千萬
- 2.202%
- 274.03億
- 0.003%
- 01/12/2025
- 122,400
- 1.24百萬
- 1.74百萬
- 2.17千萬
- 5.723%
- 313.38億
- 0.004%
- 28/11/2025
- 200,000
- 2.07百萬
- 1.58百萬
- 3.41千萬
- 6.083%
- 172.37億
- 0.012%
- 27/11/2025
- 326,400
- 3.51百萬
- 1.40百萬
- 7.47千萬
- 4.693%
- 366.76億
- 0.010%