- 恒指
- 27,146
- +119
- 大市成交 2,163億
- 即時博安生物
- 7.810+0.170 (+2.225%)
- 10/02/2026
- *74,600
- *59.00萬
- 1.20百萬
- *2.44千萬
- *2.415%
- *180.45億
- *0.003%
- 09/02/2026
- 106,600
- 81.74萬
- 1.54百萬
- 1.64千萬
- 4.979%
- 368.07億
- 0.002%
- 06/02/2026
- 280,600
- 2.17百萬
- 1.81百萬
- 2.53千萬
- 8.603%
- 477.50億
- 0.005%
- 05/02/2026
- 102,800
- 80.80萬
- 1.61百萬
- 2.71千萬
- 2.982%
- 650.73億
- 0.001%
- 04/02/2026
- 204,800
- 1.59百萬
- 1.49百萬
- 3.42千萬
- 4.658%
- 444.59億
- 0.004%
- 03/02/2026
- 295,000
- 2.33百萬
- 1.23百萬
- 2.22千萬
- 10.477%
- 550.56億
- 0.004%
- 02/02/2026
- 272,000
- 2.16百萬
- 95.74萬
- 3.76千萬
- 5.754%
- 541.54億
- 0.004%
- 30/01/2026
- 139,200
- 1.16百萬
- 72.10萬
- 2.82千萬
- 4.100%
- 490.35億
- 0.002%
- 29/01/2026
- 25,000
- 21.29萬
- 69.79萬
- 2.64千萬
- 0.805%
- 399.20億
- 0.001%
- 28/01/2026
- 31,600
- 27.66萬
- 86.20萬
- 1.80千萬
- 1.541%
- 598.67億
- 0.000%
- 27/01/2026
- 112,400
- 97.99萬
- 1.11百萬
- 1.34億
- 0.731%
- 292.31億
- 0.003%
- 26/01/2026
- 111,800
- 97.89萬
- 1.01百萬
- 3.34千萬
- 2.928%
- 374.33億
- 0.003%
- 23/01/2026
- 117,800
- 1.04百萬
- 83.52萬
- 2.52千萬
- 4.128%
- 329.63億
- 0.003%
- 22/01/2026
- 115,000
- 1.03百萬
- 71.74萬
- 3.86億
- 0.268%
- 353.83億
- 0.003%
- 21/01/2026
- 175,000
- 1.54百萬
- 1.14百萬
- 3.59千萬
- 4.285%
- 415.46億
- 0.004%
- 20/01/2026
- 52,800
- 47.98萬
- 95.08萬
- 1.47千萬
- 3.269%
- 329.52億
- 0.001%
- 19/01/2026
- 9,200
- 8.40萬
- 95.42萬
- 1.63千萬
- 0.515%
- 272.23億
- 0.000%
- 16/01/2026
- 48,800
- 45.21萬
- 1.00百萬
- 2.40千萬
- 1.882%
- 324.37億
- 0.001%
- 15/01/2026
- 333,800
- 3.16百萬
- 1.84百萬
- 4.43千萬
- 7.135%
- 350.78億
- 0.009%
- 14/01/2026
- 59,400
- 57.61萬
- 1.27百萬
- 9.28千萬
- 0.621%
- 428.96億
- 0.001%