- 恒指
- 27,027
- +467
- 大市成交 2,551億
- 即時陽光保險
- 4.260+0.110 (+2.651%)
- 09/02/2026
- 374,500
- 1.59百萬
- 3.53百萬
- 3.34千萬
- 4.769%
- 368.07億
- 0.004%
- 06/02/2026
- 166,500
- 69.97萬
- 4.35百萬
- 2.42千萬
- 2.887%
- 477.50億
- 0.001%
- 05/02/2026
- 668,500
- 2.79百萬
- 4.43百萬
- 5.78千萬
- 4.825%
- 650.73億
- 0.004%
- 04/02/2026
- 1,980,000
- 8.42百萬
- 4.06百萬
- 8.20千萬
- 10.272%
- 444.59億
- 0.019%
- 03/02/2026
- 996,000
- 4.16百萬
- 3.29百萬
- 9.33千萬
- 4.464%
- 550.56億
- 0.008%
- 02/02/2026
- 1,379,000
- 5.68百萬
- 3.12百萬
- 1.14億
- 5.001%
- 541.54億
- 0.010%
- 30/01/2026
- 260,500
- 1.11百萬
- 2.46百萬
- 1.98千萬
- 5.580%
- 490.35億
- 0.002%
- 29/01/2026
- 224,000
- 95.42萬
- 3.35百萬
- 5.57千萬
- 1.713%
- 399.20億
- 0.002%
- 28/01/2026
- 1,081,500
- 4.55百萬
- 3.97百萬
- 5.14千萬
- 8.851%
- 598.67億
- 0.008%
- 27/01/2026
- 793,000
- 3.34百萬
- 3.34百萬
- 3.98千萬
- 8.404%
- 292.31億
- 0.011%
- 26/01/2026
- 566,000
- 2.34百萬
- 3.74百萬
- 3.77千萬
- 6.210%
- 374.33億
- 0.006%
- 23/01/2026
- 1,364,000
- 5.58百萬
- 4.70百萬
- 5.53千萬
- 10.085%
- 329.63億
- 0.017%
- 22/01/2026
- 985,500
- 4.05百萬
- 3.75百萬
- 9.44千萬
- 4.291%
- 353.83億
- 0.011%
- 21/01/2026
- 321,000
- 1.36百萬
- 3.77百萬
- 5.16千萬
- 2.644%
- 415.46億
- 0.003%
- 20/01/2026
- 1,257,000
- 5.38百萬
- 5.03百萬
- 5.90千萬
- 9.109%
- 329.52億
- 0.016%
- 19/01/2026
- 1,684,500
- 7.10百萬
- 4.55百萬
- 4.28千萬
- 16.606%
- 272.23億
- 0.026%
- 16/01/2026
- 203,500
- 83.88萬
- 3.94百萬
- 3.61千萬
- 2.323%
- 324.37億
- 0.003%
- 15/01/2026
- 992,000
- 4.16百萬
- 4.66百萬
- 4.19千萬
- 9.926%
- 350.78億
- 0.012%
- 14/01/2026
- 1,814,500
- 7.67百萬
- 4.07百萬
- 6.71千萬
- 11.428%
- 428.96億
- 0.018%
- 13/01/2026
- 704,500
- 3.00百萬
- 3.67百萬
- 5.43千萬
- 5.532%
- 426.43億
- 0.007%