- 恒指
- 25,963
- -426
- 大市成交 3,254億
- 即時陽光保險
- 3.580-0.090 (-2.452%)
- 15/05/2026
- 1,732,500
- 6.17百萬
- 6.97百萬
- 6.73千萬
- 9.164%
- 715.72億
- 0.009%
- 14/05/2026
- 1,923,500
- 7.02百萬
- 6.42百萬
- 6.50千萬
- 10.804%
- 437.63億
- 0.016%
- 13/05/2026
- 3,968,000
- 1.44千萬
- 6.68百萬
- 1.25億
- 11.498%
- 411.19億
- 0.035%
- 12/05/2026
- 1,104,500
- 4.03百萬
- 5.32百萬
- 4.60千萬
- 8.746%
- 391.51億
- 0.010%
- 11/05/2026
- 903,000
- 3.25百萬
- 5.91百萬
- 4.91千萬
- 6.617%
- 485.95億
- 0.007%
- 08/05/2026
- 946,500
- 3.40百萬
- 5.67百萬
- 4.96千萬
- 6.864%
- 458.27億
- 0.007%
- 07/05/2026
- 2,280,000
- 8.36百萬
- 5.54百萬
- 7.36千萬
- 11.357%
- 449.20億
- 0.019%
- 06/05/2026
- 2,052,000
- 7.56百萬
- 5.10百萬
- 4.85千萬
- 15.587%
- 477.97億
- 0.016%
- 05/05/2026
- 1,931,000
- 6.96百萬
- 8.68百萬
- 3.82千萬
- 18.224%
- 290.99億
- 0.024%
- 04/05/2026
- 582,000
- 2.06百萬
- 8.87百萬
- 2.30千萬
- 8.966%
- 322.41億
- 0.006%
- 30/04/2026
- 753,500
- 2.76百萬
- 9.04百萬
- 4.33千萬
- 6.380%
- 509.98億
- 0.005%
- 29/04/2026
- 1,646,500
- 6.17百萬
- 1.12千萬
- 7.49千萬
- 8.230%
- 466.58億
- 0.013%
- 28/04/2026
- 6,995,000
- 2.54千萬
- 1.10千萬
- 8.47千萬
- 30.039%
- 487.95億
- 0.052%
- 27/04/2026
- 2,233,500
- 7.95百萬
- 7.13百萬
- 5.84千萬
- 13.610%
- 402.95億
- 0.020%
- 24/04/2026
- 826,500
- 2.90百萬
- 7.89百萬
- 3.39千萬
- 8.561%
- 441.06億
- 0.007%
- 23/04/2026
- 3,875,500
- 1.38千萬
- 9.11百萬
- 7.60千萬
- 18.143%
- 493.54億
- 0.028%
- 22/04/2026
- 1,429,000
- 5.18百萬
- 7.93百萬
- 2.84千萬
- 18.230%
- 369.25億
- 0.014%
- 21/04/2026
- 1,608,500
- 5.82百萬
- 8.01百萬
- 4.15千萬
- 14.026%
- 302.41億
- 0.019%
- 20/04/2026
- 3,266,500
- 1.18千萬
- 8.10百萬
- 5.63千萬
- 20.894%
- 400.39億
- 0.029%
- 17/04/2026
- 2,495,000
- 9.02百萬
- 6.93百萬
- 4.18千萬
- 21.588%
- 490.92億
- 0.018%