- 恒指
- 24,751
- +146
- 大市成交 2,665億
- 即時思摩爾國際
- 9.685-0.095 (-0.971%)
- 18/09/2026
- 2,776,000
- 2.70千萬
- 2.50千萬
- 9.98千萬
- 27.086%
- 451.57億
- 0.060%
- 17/09/2026
- 3,949,000
- 3.79千萬
- 2.32千萬
- 1.13億
- 33.395%
- 388.68億
- 0.098%
- 16/09/2026
- 1,849,000
- 1.73千萬
- 1.89千萬
- 9.13千萬
- 18.939%
- 310.46億
- 0.056%
- 15/09/2026
- 2,013,000
- 1.90千萬
- 2.17千萬
- 5.06千萬
- 37.488%
- 400.44億
- 0.047%
- 14/09/2026
- 2,508,000
- 2.38千萬
- 2.58千萬
- 7.16千萬
- 33.284%
- 459.31億
- 0.052%
- 11/09/2026
- 1,886,000
- 1.80千萬
- 2.84千萬
- 6.26千萬
- 28.670%
- 478.78億
- 0.038%
- 10/09/2026
- 1,754,000
- 1.67千萬
- 3.49千萬
- 4.34千萬
- 38.432%
- 424.44億
- 0.039%
- 09/09/2026
- 3,238,000
- 3.11千萬
- 3.45千萬
- 7.87千萬
- 39.523%
- 415.92億
- 0.075%
- 08/09/2026
- 4,052,000
- 3.97千萬
- 3.32千萬
- 7.83千萬
- 50.702%
- 369.79億
- 0.107%
- 07/09/2026
- 3,717,000
- 3.65千萬
- 3.18千萬
- 7.19千萬
- 50.795%
- 315.76億
- 0.116%
- 04/09/2026
- 5,052,000
- 5.03千萬
- 3.06千萬
- 1.37億
- 36.599%
- 478.98億
- 0.105%
- 03/09/2026
- 1,473,000
- 1.51千萬
- 2.45千萬
- 5.88千萬
- 25.629%
- 421.24億
- 0.036%
- 02/09/2026
- 2,406,000
- 2.44千萬
- 3.12千萬
- 8.25千萬
- 29.518%
- 473.57億
- 0.051%
- 01/09/2026
- 3,162,000
- 3.25千萬
- 3.85千萬
- 1.54億
- 21.149%
- 529.27億
- 0.061%
- 31/08/2026
- 2,905,000
- 3.06千萬
- 3.97千萬
- 2.72億
- 11.245%
- 621.40億
- 0.049%
- 28/08/2026
- 1,774,000
- 1.98千萬
- 4.42千萬
- 1.90億
- 10.454%
- 562.14億
- 0.035%
- 27/08/2026
- 4,340,000
- 4.88千萬
- 5.38千萬
- 2.08億
- 23.434%
- 475.50億
- 0.103%
- 26/08/2026
- 5,342,000
- 6.10千萬
- 6.75千萬
- 7.10億
- 8.583%
- 544.46億
- 0.112%
- 25/08/2026
- 3,721,000
- 3.81千萬
- 7.03千萬
- 1.34億
- 28.471%
- 557.55億
- 0.068%
- 24/08/2026
- 5,214,000
- 5.35千萬
- 8.17千萬
- 2.54億
- 21.089%
- 606.80億
- 0.088%