- 恒指
- 25,963
- -426
- 大市成交 3,254億
- 即時首程控股
- 1.610+0.010 (+0.625%)
- 15/05/2026
- 7,114,000
- 1.15千萬
- 9.77百萬
- 5.38千萬
- 21.359%
- 715.72億
- 0.016%
- 14/05/2026
- 7,332,000
- 1.19千萬
- 1.04千萬
- 5.42千萬
- 21.995%
- 437.63億
- 0.027%
- 13/05/2026
- 3,744,000
- 6.18百萬
- 9.72百萬
- 3.43千萬
- 18.055%
- 411.19億
- 0.015%
- 12/05/2026
- 5,466,000
- 9.17百萬
- 9.59百萬
- 4.45千萬
- 20.631%
- 391.51億
- 0.023%
- 11/05/2026
- 5,912,000
- 1.01千萬
- 8.71百萬
- 5.89千萬
- 17.116%
- 485.95億
- 0.021%
- 08/05/2026
- 8,498,000
- 1.46千萬
- 7.85百萬
- 5.67千萬
- 25.781%
- 458.27億
- 0.032%
- 07/05/2026
- 5,054,000
- 8.55百萬
- 8.59百萬
- 6.32千萬
- 13.528%
- 449.20億
- 0.019%
- 06/05/2026
- 3,384,000
- 5.55百萬
- 7.48百萬
- 5.15千萬
- 10.778%
- 477.97億
- 0.012%
- 05/05/2026
- 2,986,000
- 4.76百萬
- 8.33百萬
- 1.19千萬
- 40.073%
- 290.99億
- 0.016%
- 04/05/2026
- 3,580,000
- 5.80百萬
- 8.38百萬
- 1.99千萬
- 29.125%
- 322.41億
- 0.018%
- 30/04/2026
- 11,396,000
- 1.83千萬
- 8.78百萬
- 5.29千萬
- 34.594%
- 509.98億
- 0.036%
- 29/04/2026
- 1,902,000
- 2.99百萬
- 7.16百萬
- 3.08千萬
- 9.724%
- 466.58億
- 0.006%
- 28/04/2026
- 6,282,000
- 9.78百萬
- 7.19百萬
- 4.31千萬
- 22.704%
- 487.95億
- 0.020%
- 27/04/2026
- 3,162,000
- 5.00百萬
- 6.78百萬
- 3.79千萬
- 13.187%
- 402.95億
- 0.012%
- 24/04/2026
- 4,970,000
- 7.82百萬
- 7.52百萬
- 4.88千萬
- 16.018%
- 441.06億
- 0.018%
- 23/04/2026
- 6,406,000
- 1.02千萬
- 7.95百萬
- 6.11千萬
- 16.723%
- 493.54億
- 0.021%
- 22/04/2026
- 1,912,000
- 3.12百萬
- 7.58百萬
- 3.58千萬
- 8.731%
- 369.25億
- 0.008%
- 21/04/2026
- 4,676,000
- 7.72百萬
- 9.06百萬
- 3.66千萬
- 21.099%
- 302.41億
- 0.026%
- 20/04/2026
- 5,264,000
- 8.69百萬
- 1.14千萬
- 4.26千萬
- 20.417%
- 400.39億
- 0.022%
- 17/04/2026
- 5,986,000
- 9.97百萬
- 1.15千萬
- 7.48千萬
- 13.337%
- 490.92億
- 0.020%