- 恒指
- 26,407
- +13
- 大市成交 2,885億
- 即時珍酒李渡
- 8.520+0.380 (+4.668%)
- 11/05/2026
- 79,000
- 65.43萬
- 69.68萬
- 3.94千萬
- 1.659%
- 485.95億
- 0.001%
- 08/05/2026
- 120,200
- 97.94萬
- 58.61萬
- 3.25千萬
- 3.012%
- 458.10億
- 0.002%
- 07/05/2026
- 83,000
- 67.40萬
- 44.81萬
- 2.73千萬
- 2.472%
- 449.20億
- 0.002%
- 06/05/2026
- 100,400
- 80.68萬
- 34.25萬
- 4.97千萬
- 1.624%
- 477.97億
- 0.002%
- 05/05/2026
- 43,800
- 36.94萬
- 21.43萬
- 2.20千萬
- 1.676%
- 290.99億
- 0.001%
- 04/05/2026
- 12,200
- 10.06萬
- 32.51萬
- 2.19千萬
- 0.460%
- 322.41億
- 0.000%
- 30/04/2026
- 35,400
- 28.96萬
- 57.96萬
- 2.87千萬
- 1.009%
- 509.98億
- 0.001%
- 29/04/2026
- 17,800
- 14.61萬
- 90.65萬
- 3.37千萬
- 0.433%
- 466.58億
- 0.000%
- 28/04/2026
- 19,800
- 16.56萬
- 91.37萬
- 3.57千萬
- 0.463%
- 487.95億
- 0.000%
- 27/04/2026
- 112,800
- 92.37萬
- 95.71萬
- 3.16千萬
- 2.926%
- 402.95億
- 0.002%
- 24/04/2026
- 164,600
- 1.37百萬
- 93.82萬
- 4.57千萬
- 3.004%
- 441.06億
- 0.003%
- 23/04/2026
- 221,800
- 1.92百萬
- 95.86萬
- 4.99千萬
- 3.855%
- 493.54億
- 0.004%
- 22/04/2026
- 21,600
- 18.20萬
- 89.93萬
- 3.28千萬
- 0.556%
- 369.25億
- 0.000%
- 21/04/2026
- 44,800
- 38.26萬
- 1.22百萬
- 3.61千萬
- 1.058%
- 302.41億
- 0.001%
- 20/04/2026
- 96,000
- 82.91萬
- 1.48百萬
- 2.87千萬
- 2.887%
- 400.39億
- 0.002%
- 17/04/2026
- 171,000
- 1.48百萬
- 1.64百萬
- 3.36千萬
- 4.395%
- 490.92億
- 0.003%
- 16/04/2026
- 184,600
- 1.63百萬
- 1.62百萬
- 3.84千萬
- 4.239%
- 439.46億
- 0.004%
- 15/04/2026
- 203,000
- 1.80百萬
- 1.86百萬
- 3.03千萬
- 5.936%
- 379.61億
- 0.005%
- 14/04/2026
- 190,800
- 1.70百萬
- 1.94百萬
- 2.68千萬
- 6.317%
- 376.00億
- 0.005%
- 13/04/2026
- 179,000
- 1.59百萬
- 1.94百萬
- 2.72千萬
- 5.848%
- 313.06億
- 0.005%