- 恒指
- 26,009
- +125
- 大市成交 2,552億
- 即時德琪醫藥-B
- 3.880-0.060 (-1.523%)
- 03/08/2026
- 89,500
- 34.59萬
- 70.79萬
- 3.08百萬
- 11.240%
- 421.60億
- 0.001%
- 31/07/2026
- 138,000
- 54.50萬
- 81.10萬
- 3.84百萬
- 14.177%
- 493.59億
- 0.001%
- 30/07/2026
- 181,500
- 69.91萬
- 74.67萬
- 4.87百萬
- 14.355%
- 536.10億
- 0.001%
- 29/07/2026
- 273,000
- 1.10百萬
- 64.18萬
- 5.23百萬
- 21.045%
- 579.42億
- 0.002%
- 28/07/2026
- 198,000
- 84.95萬
- 45.20萬
- 7.10百萬
- 11.970%
- 404.06億
- 0.002%
- 27/07/2026
- 208,000
- 86.13萬
- 35.93萬
- 5.74百萬
- 14.995%
- 428.54億
- 0.002%
- 24/07/2026
- 55,500
- 22.38萬
- 31.93萬
- 3.28百萬
- 6.826%
- 433.99億
- 0.001%
- 23/07/2026
- 43,000
- 17.46萬
- 54.11萬
- 2.50百萬
- 6.980%
- 445.61億
- 0.000%
- 22/07/2026
- 37,000
- 15.09萬
- 64.20萬
- 5.97百萬
- 2.528%
- 684.86億
- 0.000%
- 21/07/2026
- 94,500
- 38.61萬
- 76.66萬
- 6.53百萬
- 5.916%
- 447.13億
- 0.001%
- 20/07/2026
- 160,500
- 66.11萬
- 97.06萬
- 5.91百萬
- 11.183%
- 620.37億
- 0.001%
- 17/07/2026
- 333,000
- 1.33百萬
- 1.12百萬
- 1.12千萬
- 11.902%
- 676.53億
- 0.002%
- 16/07/2026
- 153,000
- 67.90萬
- 97.31萬
- 5.89百萬
- 11.532%
- 567.80億
- 0.001%
- 15/07/2026
- 172,000
- 77.41萬
- 98.90萬
- 1.03千萬
- 7.536%
- 534.79億
- 0.001%
- 14/07/2026
- 322,500
- 1.41百萬
- 93.38萬
- 7.19百萬
- 19.569%
- 529.15億
- 0.003%
- 13/07/2026
- 322,000
- 1.40百萬
- 74.90萬
- 6.99百萬
- 19.984%
- 593.01億
- 0.002%
- 10/07/2026
- 144,000
- 61.05萬
- 69.15萬
- 9.09百萬
- 6.717%
- 497.00億
- 0.001%
- 09/07/2026
- 188,500
- 75.81萬
- 76.96萬
- 5.19百萬
- 14.615%
- 697.14億
- 0.001%
- 08/07/2026
- 125,500
- 49.80萬
- 64.15萬
- 6.77百萬
- 7.356%
- 716.38億
- 0.001%
- 07/07/2026
- 114,000
- 48.21萬
- 56.22萬
- 5.67百萬
- 8.502%
- 657.47億
- 0.001%