- 恒指
- 24,751
- +146
- 大市成交 2,665億
- 即時德琪醫藥-B
- 3.310+0.060 (+1.846%)
- 18/09/2026
- 205,500
- 68.82萬
- 72.93萬
- 3.17百萬
- 21.735%
- 451.57億
- 0.002%
- 17/09/2026
- 385,000
- 1.25百萬
- 66.99萬
- 5.60百萬
- 22.302%
- 388.68億
- 0.003%
- 16/09/2026
- 198,500
- 65.47萬
- 47.10萬
- 2.52百萬
- 26.004%
- 310.46億
- 0.002%
- 15/09/2026
- 122,500
- 41.41萬
- 38.18萬
- 1.79百萬
- 23.152%
- 400.44億
- 0.001%
- 14/09/2026
- 190,000
- 64.16萬
- 34.93萬
- 2.36百萬
- 27.135%
- 459.31億
- 0.001%
- 11/09/2026
- 119,500
- 39.14萬
- 31.42萬
- 4.87百萬
- 8.038%
- 478.78億
- 0.001%
- 10/09/2026
- 74,000
- 25.33萬
- 30.91萬
- 2.47百萬
- 10.264%
- 424.44億
- 0.001%
- 09/09/2026
- 60,000
- 20.86萬
- 30.93萬
- 1.76百萬
- 11.830%
- 415.92億
- 0.001%
- 08/09/2026
- 73,000
- 25.19萬
- 35.64萬
- 1.90百萬
- 13.246%
- 369.79億
- 0.001%
- 07/09/2026
- 134,000
- 46.61萬
- 45.11萬
- 4.92百萬
- 9.481%
- 315.76億
- 0.001%
- 04/09/2026
- 102,500
- 36.57萬
- 51.16萬
- 3.76百萬
- 9.734%
- 478.98億
- 0.001%
- 03/09/2026
- 70,500
- 25.40萬
- 65.27萬
- 2.45百萬
- 10.383%
- 421.24億
- 0.001%
- 02/09/2026
- 124,000
- 44.43萬
- 70.16萬
- 3.61百萬
- 12.308%
- 473.57億
- 0.001%
- 01/09/2026
- 203,500
- 72.51萬
- 73.20萬
- 3.82百萬
- 18.986%
- 529.27億
- 0.001%
- 31/08/2026
- 208,500
- 76.90萬
- 80.24萬
- 8.19百萬
- 9.387%
- 621.40億
- 0.001%
- 28/08/2026
- 276,500
- 1.07百萬
- 71.75萬
- 6.84百萬
- 15.668%
- 562.14億
- 0.002%
- 27/08/2026
- 122,000
- 49.85萬
- 85.17萬
- 4.78百萬
- 10.418%
- 475.50億
- 0.001%
- 26/08/2026
- 147,000
- 59.65萬
- 83.78萬
- 5.85百萬
- 10.193%
- 544.46億
- 0.001%
- 25/08/2026
- 271,500
- 1.08百萬
- 81.48萬
- 7.76百萬
- 13.875%
- 557.55億
- 0.002%
- 24/08/2026
- 87,000
- 34.41萬
- 83.38萬
- 5.31百萬
- 6.479%
- 606.80億
- 0.001%