- 恒指
- 25,984
- -405
- 大市成交 2,814億
- 即時德琪醫藥-B
- 4.860-0.190 (-3.762%)
- 15/05/2026
- *89,000
- *43.75萬
- 86.30萬
- *3.43百萬
- *12.767%
- *253.46億
- *0.002%
- 14/05/2026
- 158,000
- 78.65萬
- 85.05萬
- 5.81百萬
- 13.542%
- 437.63億
- 0.002%
- 13/05/2026
- 197,000
- 98.78萬
- 90.49萬
- 5.56百萬
- 17.765%
- 411.19億
- 0.002%
- 12/05/2026
- 234,500
- 1.19百萬
- 95.99萬
- 1.05千萬
- 11.271%
- 391.51億
- 0.003%
- 11/05/2026
- 186,000
- 91.55萬
- 81.04萬
- 1.34千萬
- 6.824%
- 485.95億
- 0.002%
- 08/05/2026
- 77,500
- 37.50萬
- 67.64萬
- 4.64百萬
- 8.078%
- 458.27億
- 0.001%
- 07/05/2026
- 216,000
- 1.06百萬
- 68.06萬
- 1.31千萬
- 8.079%
- 449.20億
- 0.002%
- 06/05/2026
- 268,500
- 1.26百萬
- 58.13萬
- 8.12百萬
- 15.545%
- 477.97億
- 0.003%
- 05/05/2026
- 90,500
- 44.00萬
- 41.45萬
- 3.78百萬
- 11.632%
- 290.99億
- 0.002%
- 04/05/2026
- 50,000
- 24.56萬
- 33.28萬
- 9.12百萬
- 2.692%
- 322.41億
- 0.001%
- 30/04/2026
- 78,500
- 39.58萬
- 36.27萬
- 3.72百萬
- 10.626%
- 509.98億
- 0.001%
- 29/04/2026
- 109,500
- 56.23萬
- 33.70萬
- 4.73百萬
- 11.901%
- 466.58億
- 0.001%
- 28/04/2026
- 83,000
- 42.90萬
- 37.82萬
- 7.51百萬
- 5.715%
- 487.95億
- 0.001%
- 27/04/2026
- 6,000
- 3.12萬
- 39.00萬
- 4.90百萬
- 0.636%
- 402.95億
- 0.000%
- 24/04/2026
- 76,000
- 39.51萬
- 51.01萬
- 1.02千萬
- 3.863%
- 441.06億
- 0.001%
- 23/04/2026
- 48,000
- 26.75萬
- 49.17萬
- 1.69千萬
- 1.582%
- 493.54億
- 0.001%
- 22/04/2026
- 130,000
- 76.82萬
- 70.33萬
- 1.05千萬
- 7.331%
- 369.25億
- 0.002%
- 21/04/2026
- 83,500
- 48.81萬
- 1.07百萬
- 1.01千萬
- 4.812%
- 302.41億
- 0.002%
- 20/04/2026
- 107,500
- 63.16萬
- 1.41百萬
- 1.48千萬
- 4.273%
- 400.39億
- 0.002%
- 17/04/2026
- 51,000
- 30.30萬
- 2.00百萬
- 1.53千萬
- 1.983%
- 490.92億
- 0.001%