- 即時騰訊控股
- 528.000-19.500 (-3.562%)
- 06/02/2026
- 5,391,900
- 29.69億
- 27.62億
- 194.72億
- 15.248%
- 477.50億
- 6.218%
- 05/02/2026
- 6,523,100
- 35.76億
- 22.78億
- 434.61億
- 8.228%
- 650.73億
- 5.495%
- 04/02/2026
- 4,799,000
- 27.09億
- 17.20億
- 340.31億
- 7.959%
- 444.59億
- 6.092%
- 03/02/2026
- 6,556,300
- 37.88億
- 13.51億
- 375.62億
- 10.084%
- 550.56億
- 6.880%
- 02/02/2026
- 1,287,700
- 7.68億
- 6.52億
- 166.68億
- 4.610%
- 541.54億
- 1.419%
- 30/01/2026
- 895,800
- 5.48億
- 6.52億
- 131.27億
- 4.172%
- 490.35億
- 1.117%
- 29/01/2026
- 1,270,600
- 7.89億
- 6.53億
- 142.55億
- 5.535%
- 399.20億
- 1.977%
- 28/01/2026
- 1,395,900
- 8.63億
- 5.93億
- 158.12億
- 5.458%
- 598.67億
- 1.442%
- 27/01/2026
- 484,300
- 2.93億
- 5.21億
- 144.59億
- 2.030%
- 292.31億
- 1.004%
- 26/01/2026
- 1,276,900
- 7.65億
- 5.58億
- 104.38億
- 7.325%
- 374.33億
- 2.043%
- 23/01/2026
- 929,300
- 5.55億
- 4.68億
- 114.46億
- 4.848%
- 329.63億
- 1.683%
- 22/01/2026
- 816,700
- 4.89億
- 5.48億
- 162.78億
- 3.004%
- 353.83億
- 1.382%
- 21/01/2026
- 837,900
- 5.04億
- 9.60億
- 96.25億
- 5.239%
- 415.46億
- 1.214%
- 20/01/2026
- 796,200
- 4.79億
- 13.70億
- 146.38億
- 3.274%
- 329.52億
- 1.454%
- 19/01/2026
- 509,300
- 3.11億
- 16.14億
- 80.85億
- 3.850%
- 272.23億
- 1.144%
- 16/01/2026
- 1,545,000
- 9.55億
- 19.47億
- 127.38億
- 7.500%
- 324.37億
- 2.945%
- 15/01/2026
- 4,083,900
- 25.52億
- 20.07億
- 163.73億
- 15.587%
- 350.78億
- 7.275%
- 14/01/2026
- 4,032,600
- 25.53億
- 16.94億
- 181.46億
- 14.072%
- 428.96億
- 5.953%
- 13/01/2026
- 2,704,400
- 17.00億
- 15.64億
- 152.24億
- 11.166%
- 426.43億
- 3.986%
- 12/01/2026
- 3,184,400
- 19.76億
- 16.83億
- 170.95億
- 11.558%
- 427.92億
- 4.617%