- 即時山東新華製藥股份
- 6.380-0.040 (-0.623%)
- 14/05/2026
- 174,000
- 1.12百萬
- 1.06百萬
- 7.55百萬
- 14.802%
- 437.63億
- 0.003%
- 13/05/2026
- 128,000
- 81.91萬
- 84.95萬
- 5.08百萬
- 16.135%
- 411.28億
- 0.002%
- 12/05/2026
- 186,000
- 1.20百萬
- 75.20萬
- 1.25千萬
- 9.639%
- 390.94億
- 0.003%
- 11/05/2026
- 304,000
- 2.01百萬
- 51.62萬
- 4.57千萬
- 4.406%
- 485.95億
- 0.004%
- 08/05/2026
- 26,000
- 16.14萬
- 12.57萬
- 3.05百萬
- 5.291%
- 458.27億
- 0.000%
- 07/05/2026
- 8,000
- 4.94萬
- 10.09萬
- 5.66百萬
- 0.874%
- 449.20億
- 0.000%
- 06/05/2026
- 54,000
- 33.17萬
- 11.58萬
- 3.72百萬
- 8.917%
- 477.97億
- 0.001%
- 05/05/2026
- 4,000
- 2.44萬
- 6.18萬
- 10.95萬
- 22.261%
- 290.99億
- 0.000%
- 04/05/2026
- 10,000
- 6.16萬
- 9.91萬
- 77.69萬
- 7.929%
- 322.41億
- 0.000%
- 30/04/2026
- 6,000
- 3.71萬
- 11.69萬
- 2.25百萬
- 1.651%
- 509.98億
- 0.000%
- 29/04/2026
- 20,000
- 12.40萬
- 19.79萬
- 2.66百萬
- 4.654%
- 466.58億
- 0.000%
- 28/04/2026
- 10,000
- 6.19萬
- 18.08萬
- 3.73百萬
- 1.657%
- 487.95億
- 0.000%
- 27/04/2026
- 34,000
- 21.08萬
- 18.62萬
- 7.82百萬
- 2.697%
- 402.95億
- 0.001%
- 24/04/2026
- 24,000
- 15.06萬
- 16.19萬
- 2.85百萬
- 5.288%
- 441.06億
- 0.000%
- 23/04/2026
- 70,000
- 44.25萬
- 19.28萬
- 1.85百萬
- 23.880%
- 493.54億
- 0.001%
- 22/04/2026
- 6,000
- 3.81萬
- 11.72萬
- 1.20百萬
- 3.164%
- 369.25億
- 0.000%
- 21/04/2026
- 14,000
- 8.92萬
- 14.28萬
- 1.11百萬
- 8.050%
- 302.41億
- 0.000%
- 20/04/2026
- 14,000
- 8.93萬
- 15.02萬
- 1.79百萬
- 5.004%
- 400.39億
- 0.000%
- 17/04/2026
- 48,000
- 30.51萬
- 18.06萬
- 1.87百萬
- 16.336%
- 490.92億
- 0.001%
- 16/04/2026
- 10,000
- 6.42萬
- 21.40萬
- 3.13百萬
- 2.048%
- 439.46億
- 0.000%