- 恒指
- 26,560
- -325
- 大市成交 2,479億
- 即時中國電信
- 5.070-0.020 (-0.393%)
- 06/02/2026
- 13,192,000
- 6.65千萬
- 9.75千萬
- 2.80億
- 23.717%
- 477.64億
- 0.139%
- 05/02/2026
- 15,232,000
- 7.69千萬
- 9.34千萬
- 3.16億
- 24.298%
- 650.73億
- 0.118%
- 04/02/2026
- 11,318,000
- 5.68千萬
- 8.32千萬
- 4.23億
- 13.409%
- 444.47億
- 0.128%
- 03/02/2026
- 18,160,000
- 9.11千萬
- 8.52千萬
- 5.69億
- 16.001%
- 550.56億
- 0.165%
- 02/02/2026
- 39,266,000
- 1.96億
- 7.34千萬
- 16.98億
- 11.571%
- 541.54億
- 0.363%
- 30/01/2026
- 8,562,000
- 4.60千萬
- 4.03千萬
- 4.46億
- 10.307%
- 490.35億
- 0.094%
- 29/01/2026
- 4,716,000
- 2.55千萬
- 4.50千萬
- 4.32億
- 5.900%
- 399.20億
- 0.064%
- 28/01/2026
- 12,530,000
- 6.69千萬
- 5.02千萬
- 9.11億
- 7.342%
- 598.67億
- 0.112%
- 27/01/2026
- 6,280,000
- 3.24千萬
- 4.55千萬
- 5.31億
- 6.099%
- 292.31億
- 0.111%
- 26/01/2026
- 5,886,000
- 3.05千萬
- 4.72千萬
- 3.18億
- 9.600%
- 374.33億
- 0.082%
- 23/01/2026
- 13,322,000
- 6.99千萬
- 4.49千萬
- 4.01億
- 17.431%
- 329.63億
- 0.212%
- 22/01/2026
- 10,018,000
- 5.16千萬
- 3.87千萬
- 2.66億
- 19.383%
- 353.83億
- 0.146%
- 21/01/2026
- 8,424,000
- 4.33千萬
- 3.29千萬
- 3.46億
- 12.539%
- 415.46億
- 0.104%
- 20/01/2026
- 7,848,000
- 4.08千萬
- 3.02千萬
- 2.96億
- 13.790%
- 329.52億
- 0.124%
- 19/01/2026
- 3,716,000
- 1.91千萬
- 2.61千萬
- 3.60億
- 5.308%
- 272.23億
- 0.070%
- 16/01/2026
- 7,390,000
- 3.85千萬
- 2.84千萬
- 4.54億
- 8.480%
- 324.37億
- 0.119%
- 15/01/2026
- 4,330,000
- 2.29千萬
- 2.78千萬
- 3.45億
- 6.644%
- 350.78億
- 0.065%
- 14/01/2026
- 5,582,000
- 2.98千萬
- 2.88千萬
- 3.58億
- 8.328%
- 428.96億
- 0.069%
- 13/01/2026
- 3,814,000
- 2.04千萬
- 2.61千萬
- 3.14億
- 6.488%
- 426.43億
- 0.048%
- 12/01/2026
- 5,682,000
- 3.03千萬
- 2.52千萬
- 4.67億
- 6.492%
- 427.92億
- 0.071%