- 恒指
- 27,027
- +467
- 大市成交 2,551億
- 即時創維集團
- 7.150-0.070 (-0.970%)
- 09/02/2026
- 250,000
- 1.79百萬
- 1.50百萬
- 1.88千萬
- 9.545%
- 368.07億
- 0.005%
- 06/02/2026
- 212,000
- 1.53百萬
- 1.47百萬
- 4.02千萬
- 3.802%
- 477.50億
- 0.003%
- 05/02/2026
- 388,000
- 2.78百萬
- 1.45百萬
- 1.56千萬
- 17.872%
- 650.73億
- 0.004%
- 04/02/2026
- 110,000
- 79.06萬
- 98.26萬
- 4.18千萬
- 1.891%
- 444.59億
- 0.002%
- 03/02/2026
- 84,000
- 59.54萬
- 1.13百萬
- 2.83千萬
- 2.102%
- 550.56億
- 0.001%
- 02/02/2026
- 232,000
- 1.63百萬
- 1.12百萬
- 2.84千萬
- 5.735%
- 541.54億
- 0.003%
- 30/01/2026
- 204,000
- 1.45百萬
- 1.21百萬
- 3.36千萬
- 4.310%
- 490.35億
- 0.003%
- 29/01/2026
- 64,000
- 44.98萬
- 2.31百萬
- 2.52千萬
- 1.788%
- 399.20億
- 0.001%
- 28/01/2026
- 214,000
- 1.51百萬
- 4.51百萬
- 3.12千萬
- 4.854%
- 598.67億
- 0.003%
- 27/01/2026
- 80,000
- 56.95萬
- 1.02千萬
- 2.71千萬
- 2.098%
- 292.31億
- 0.002%
- 26/01/2026
- 292,000
- 2.06百萬
- 1.07千萬
- 4.65千萬
- 4.426%
- 374.33億
- 0.006%
- 23/01/2026
- 984,000
- 6.95百萬
- 1.03千萬
- 1.08億
- 6.428%
- 329.63億
- 0.021%
- 22/01/2026
- 1,594,000
- 1.14千萬
- 9.83百萬
- 2.19億
- 5.220%
- 353.83億
- 0.032%
- 21/01/2026
- 4,252,000
- 2.98千萬
- 9.23百萬
- 7.19億
- 4.150%
- 415.46億
- 0.072%
- 02/01/2026
- 586,000
- 3.00百萬
- 3.33百萬
- 5.87千萬
- 5.107%
- 204.40億
- 0.015%
- 31/12/2025
- 40,000
- 18.76萬
- 2.88百萬
- 6.69百萬
- 2.805%
- 173.95億
- 0.001%
- 30/12/2025
- 1,006,000
- 4.69百萬
- 3.05百萬
- 4.41千萬
- 10.641%
- 299.88億
- 0.016%
- 29/12/2025
- 1,876,000
- 8.44百萬
- 2.20百萬
- 9.27千萬
- 9.105%
- 322.81億
- 0.026%
- 24/12/2025
- 86,000
- 35.57萬
- 60.10萬
- 3.33百萬
- 10.676%
- 128.60億
- 0.003%
- 23/12/2025
- 182,000
- 74.82萬
- 70.51萬
- 8.55百萬
- 8.746%
- 243.14億
- 0.003%