- 恒指
- 23,055
- +174
- 大市成交 3,696億
- 即時創維集團
- 4.290+0.070 (+1.659%)
- 02/07/2026
- 66,000
- 28.37萬
- 63.31萬
- 6.31百萬
- 4.492%
- 754.13億
- 0.000%
- 30/06/2026
- 164,000
- 68.52萬
- 73.13萬
- 8.07百萬
- 8.488%
- 575.27億
- 0.001%
- 29/06/2026
- 316,000
- 1.31百萬
- 73.37萬
- 3.57千萬
- 3.665%
- 588.78億
- 0.002%
- 26/06/2026
- 84,000
- 35.69萬
- 61.05萬
- 2.04千萬
- 1.751%
- 600.83億
- 0.001%
- 25/06/2026
- 120,000
- 52.96萬
- 68.38萬
- 5.02百萬
- 10.556%
- 567.86億
- 0.001%
- 24/06/2026
- 172,000
- 77.50萬
- 73.04萬
- 3.72百萬
- 20.819%
- 716.47億
- 0.001%
- 23/06/2026
- 152,000
- 69.72萬
- 86.63萬
- 8.95百萬
- 7.789%
- 658.61億
- 0.001%
- 22/06/2026
- 156,000
- 69.38萬
- 78.79萬
- 6.96百萬
- 9.973%
- 577.86億
- 0.001%
- 18/06/2026
- 158,000
- 72.33萬
- 79.55萬
- 1.68千萬
- 4.316%
- 652.23億
- 0.001%
- 17/06/2026
- 160,000
- 76.27萬
- 76.86萬
- 5.05百萬
- 15.119%
- 429.33億
- 0.002%
- 16/06/2026
- 292,000
- 1.45百萬
- 72.37萬
- 1.55千萬
- 9.398%
- 460.09億
- 0.003%
- 15/06/2026
- 62,000
- 30.52萬
- 56.81萬
- 8.93百萬
- 3.420%
- 444.02億
- 0.001%
- 12/06/2026
- 144,000
- 73.16萬
- 58.07萬
- 7.64百萬
- 9.579%
- 527.00億
- 0.001%
- 11/06/2026
- 116,000
- 58.88萬
- 54.46萬
- 9.52百萬
- 6.186%
- 562.11億
- 0.001%
- 10/06/2026
- 104,000
- 53.83萬
- 49.20萬
- 5.27百萬
- 10.206%
- 617.97億
- 0.001%
- 09/06/2026
- 130,000
- 67.66萬
- 45.06萬
- 9.55百萬
- 7.082%
- 596.90億
- 0.001%
- 08/06/2026
- 70,000
- 36.82萬
- 36.28萬
- 4.01百萬
- 9.189%
- 849.12億
- 0.000%
- 05/06/2026
- 102,000
- 55.09萬
- 35.12萬
- 3.02百萬
- 18.234%
- 698.33億
- 0.001%
- 04/06/2026
- 60,000
- 32.62萬
- 37.90萬
- 2.09百萬
- 15.581%
- 617.59億
- 0.001%
- 03/06/2026
- 60,000
- 33.12萬
- 45.83萬
- 4.07百萬
- 8.143%
- 669.65億
- 0.000%