- 恒指
- 27,027
- +467
- 大市成交 2,551億
- 即時中國國航
- 7.570+0.110 (+1.475%)
- 09/02/2026
- 2,156,000
- 1.64千萬
- 2.13千萬
- 2.84億
- 5.754%
- 368.07億
- 0.044%
- 06/02/2026
- 1,356,000
- 1.01千萬
- 2.20千萬
- 1.47億
- 6.898%
- 477.50億
- 0.021%
- 05/02/2026
- 1,292,000
- 9.75百萬
- 2.53千萬
- 1.10億
- 8.901%
- 650.73億
- 0.015%
- 04/02/2026
- 7,106,000
- 5.29千萬
- 2.67千萬
- 4.25億
- 12.457%
- 444.59億
- 0.119%
- 03/02/2026
- 2,468,000
- 1.74千萬
- 2.21千萬
- 1.63億
- 10.664%
- 550.56億
- 0.032%
- 02/02/2026
- 2,880,000
- 1.98千萬
- 2.29千萬
- 1.55億
- 12.731%
- 541.54億
- 0.037%
- 30/01/2026
- 3,802,000
- 2.65千萬
- 2.16千萬
- 1.45億
- 18.232%
- 490.35億
- 0.054%
- 29/01/2026
- 2,422,000
- 1.67千萬
- 2.30千萬
- 2.15億
- 7.777%
- 399.20億
- 0.042%
- 28/01/2026
- 4,250,000
- 2.99千萬
- 2.31千萬
- 3.03億
- 9.893%
- 598.67億
- 0.050%
- 27/01/2026
- 2,978,000
- 2.13千萬
- 2.92千萬
- 1.23億
- 17.394%
- 292.31億
- 0.073%
- 26/01/2026
- 1,900,000
- 1.36千萬
- 3.07千萬
- 1.97億
- 6.903%
- 374.33億
- 0.036%
- 23/01/2026
- 4,634,000
- 3.34千萬
- 3.36千萬
- 2.34億
- 14.278%
- 329.63億
- 0.101%
- 22/01/2026
- 2,294,000
- 1.73千萬
- 2.85千萬
- 8.70千萬
- 19.833%
- 353.83億
- 0.049%
- 21/01/2026
- 8,058,000
- 6.06千萬
- 2.79千萬
- 2.46億
- 24.659%
- 415.46億
- 0.146%
- 20/01/2026
- 3,882,000
- 2.86千萬
- 2.01千萬
- 4.34億
- 6.589%
- 329.52億
- 0.087%
- 19/01/2026
- 3,972,000
- 2.83千萬
- 1.80千萬
- 2.66億
- 10.658%
- 272.23億
- 0.104%
- 16/01/2026
- 1,114,000
- 7.67百萬
- 1.81千萬
- 1.88億
- 4.089%
- 324.37億
- 0.024%
- 15/01/2026
- 2,056,000
- 1.43千萬
- 2.34千萬
- 1.71億
- 8.352%
- 350.78億
- 0.041%
- 14/01/2026
- 3,132,000
- 2.17千萬
- 2.84千萬
- 2.04億
- 10.636%
- 428.96億
- 0.051%
- 13/01/2026
- 2,530,000
- 1.77千萬
- 2.85千萬
- 2.32億
- 7.641%
- 426.43億
- 0.042%