- 恒指
- 26,560
- -325
- 大市成交 2,479億
- 即時中興通訊
- 26.400-0.380 (-1.419%)
- 06/02/2026
- 290,800
- 7.72百萬
- 2.11千萬
- 2.56億
- 3.014%
- 477.64億
- 0.016%
- 05/02/2026
- 453,400
- 1.21千萬
- 2.37千萬
- 3.13億
- 3.860%
- 650.73億
- 0.019%
- 04/02/2026
- 315,400
- 8.49百萬
- 2.99千萬
- 4.20億
- 2.020%
- 444.47億
- 0.019%
- 03/02/2026
- 395,200
- 1.09千萬
- 3.20千萬
- 1.97億
- 5.525%
- 550.56億
- 0.020%
- 02/02/2026
- 2,441,200
- 6.65千萬
- 3.44千萬
- 5.88億
- 11.305%
- 541.54億
- 0.123%
- 30/01/2026
- 730,400
- 2.07千萬
- 3.01千萬
- 3.66億
- 5.664%
- 490.35億
- 0.042%
- 29/01/2026
- 1,461,400
- 4.27千萬
- 2.98千萬
- 5.63億
- 7.590%
- 399.20億
- 0.107%
- 28/01/2026
- 655,800
- 1.90千萬
- 2.93千萬
- 3.61億
- 5.261%
- 598.67億
- 0.032%
- 27/01/2026
- 791,400
- 2.29千萬
- 3.41千萬
- 3.80億
- 6.026%
- 292.31億
- 0.078%
- 26/01/2026
- 1,587,200
- 4.53千萬
- 3.87千萬
- 3.73億
- 12.166%
- 374.33億
- 0.121%
- 23/01/2026
- 651,600
- 1.89千萬
- 3.30千萬
- 3.02億
- 6.258%
- 329.63億
- 0.057%
- 22/01/2026
- 1,363,600
- 4.02千萬
- 3.29千萬
- 3.51億
- 11.432%
- 353.83億
- 0.113%
- 21/01/2026
- 1,479,200
- 4.32千萬
- 3.02千萬
- 5.40億
- 8.007%
- 415.46億
- 0.104%
- 20/01/2026
- 1,617,400
- 4.58千萬
- 2.87千萬
- 4.67億
- 9.805%
- 329.52億
- 0.139%
- 19/01/2026
- 586,000
- 1.70千萬
- 5.35千萬
- 2.53億
- 6.743%
- 272.23億
- 0.063%
- 16/01/2026
- 621,400
- 1.82千萬
- 8.29千萬
- 3.66億
- 4.978%
- 324.37億
- 0.056%
- 15/01/2026
- 923,400
- 2.67千萬
- 8.91千萬
- 4.15億
- 6.440%
- 350.78億
- 0.076%
- 14/01/2026
- 1,218,000
- 3.58千萬
- 1.04億
- 6.13億
- 5.848%
- 428.96億
- 0.084%
- 13/01/2026
- 5,754,800
- 1.69億
- 1.01億
- 8.68億
- 19.526%
- 426.43億
- 0.397%
- 12/01/2026
- 5,419,200
- 1.64億
- 7.94千萬
- 11.47億
- 14.300%
- 427.92億
- 0.383%