- 即時置富產業信託
- 4.960+0.020 (+0.405%)
- 24/12/2025
- *62,000
- *30.73萬
- 43.89萬
- *4.73百萬
- *6.500%
- *128.60億
- *0.002%
- 23/12/2025
- 110,000
- 54.51萬
- 48.46萬
- 8.33百萬
- 6.543%
- 243.14億
- 0.002%
- 22/12/2025
- 93,000
- 45.89萬
- 48.28萬
- 5.28百萬
- 8.695%
- 259.15億
- 0.002%
- 19/12/2025
- 54,000
- 26.71萬
- 43.64萬
- 1.03千萬
- 2.587%
- 451.61億
- 0.001%
- 18/12/2025
- 125,000
- 61.62萬
- 61.27萬
- 4.90百萬
- 12.564%
- 295.22億
- 0.002%
- 17/12/2025
- 110,000
- 53.59萬
- 58.47萬
- 9.19百萬
- 5.832%
- 378.97億
- 0.001%
- 16/12/2025
- 110,000
- 53.61萬
- 58.60萬
- 2.25千萬
- 2.381%
- 383.77億
- 0.001%
- 15/12/2025
- 46,000
- 22.70萬
- 65.27萬
- 8.72百萬
- 2.603%
- 358.02億
- 0.001%
- 12/12/2025
- 231,000
- 1.15百萬
- 83.76萬
- 9.22百萬
- 12.448%
- 370.01億
- 0.003%
- 11/12/2025
- 97,000
- 47.65萬
- 71.27萬
- 4.75百萬
- 10.031%
- 265.65億
- 0.002%
- 10/12/2025
- 111,000
- 54.22萬
- 76.60萬
- 5.12百萬
- 10.593%
- 375.26億
- 0.001%
- 09/12/2025
- 178,000
- 86.95萬
- 75.77萬
- 1.12千萬
- 7.778%
- 366.38億
- 0.002%
- 08/12/2025
- 235,000
- 1.15百萬
- 59.98萬
- 1.64千萬
- 7.007%
- 306.88億
- 0.004%
- 05/12/2025
- 106,000
- 52.38萬
- 43.31萬
- 9.68百萬
- 5.412%
- 299.81億
- 0.002%
- 04/12/2025
- 150,000
- 74.30萬
- 44.69萬
- 8.24百萬
- 9.020%
- 313.57億
- 0.002%
- 03/12/2025
- 101,000
- 50.08萬
- 36.07萬
- 6.73百萬
- 7.444%
- 251.37億
- 0.002%
- 02/12/2025
- 16,000
- 7.98萬
- 34.31萬
- 7.37百萬
- 1.082%
- 274.03億
- 0.000%
- 01/12/2025
- 64,000
- 31.79萬
- 40.75萬
- 9.08百萬
- 3.500%
- 313.38億
- 0.001%
- 28/11/2025
- 119,000
- 59.32萬
- 96.71萬
- 4.03百萬
- 14.704%
- 172.37億
- 0.003%
- 27/11/2025
- 62,000
- 31.20萬
- 1.63百萬
- 3.94百萬
- 7.917%
- 366.76億
- 0.001%