- 恒指
- 27,027
- +467
- 大市成交 2,551億
- 即時IGG
- 3.430+0.110 (+3.313%)
- 09/02/2026
- 375,000
- 1.28百萬
- 76.30萬
- 5.23百萬
- 24.481%
- 368.07億
- 0.003%
- 06/02/2026
- 127,000
- 42.02萬
- 95.42萬
- 6.92百萬
- 6.068%
- 477.50億
- 0.001%
- 05/02/2026
- 213,000
- 72.04萬
- 1.30百萬
- 7.10百萬
- 10.144%
- 650.73億
- 0.001%
- 04/02/2026
- 305,000
- 1.04百萬
- 1.30百萬
- 8.77百萬
- 11.863%
- 444.59億
- 0.002%
- 03/02/2026
- 102,000
- 35.29萬
- 1.12百萬
- 5.81百萬
- 6.069%
- 550.56億
- 0.001%
- 02/02/2026
- 634,000
- 2.24百萬
- 1.14百萬
- 9.94百萬
- 22.495%
- 541.54億
- 0.004%
- 30/01/2026
- 592,000
- 2.17百萬
- 70.92萬
- 7.09百萬
- 30.602%
- 490.35億
- 0.004%
- 29/01/2026
- 193,000
- 70.88萬
- 30.43萬
- 4.41百萬
- 16.060%
- 399.20億
- 0.002%
- 27/01/2026
- 32,000
- 11.87萬
- 40.91萬
- 6.17百萬
- 1.923%
- 292.31億
- 0.000%
- 26/01/2026
- 120,000
- 45.02萬
- 63.15萬
- 4.54百萬
- 9.907%
- 374.33億
- 0.001%
- 23/01/2026
- 26,000
- 9.93萬
- 66.43萬
- 3.46百萬
- 2.867%
- 329.63億
- 0.000%
- 22/01/2026
- 38,000
- 14.45萬
- 69.11萬
- 3.41百萬
- 4.236%
- 353.83億
- 0.000%
- 21/01/2026
- 325,000
- 1.23百萬
- 83.67萬
- 6.88百萬
- 17.915%
- 415.46億
- 0.003%
- 20/01/2026
- 323,000
- 1.23百萬
- 72.44萬
- 8.72百萬
- 14.114%
- 329.52億
- 0.004%
- 19/01/2026
- 162,000
- 61.46萬
- 57.79萬
- 3.28百萬
- 18.737%
- 272.23億
- 0.002%
- 16/01/2026
- 60,000
- 23.30萬
- 51.94萬
- 5.84百萬
- 3.990%
- 324.37億
- 0.001%
- 15/01/2026
- 222,000
- 87.28萬
- 54.71萬
- 8.99百萬
- 9.713%
- 350.78億
- 0.002%
- 14/01/2026
- 174,000
- 67.13萬
- 61.10萬
- 9.50百萬
- 7.064%
- 428.96億
- 0.002%
- 13/01/2026
- 129,000
- 49.79萬
- 1.13百萬
- 9.26百萬
- 5.377%
- 426.43億
- 0.001%
- 12/01/2026
- 83,000
- 32.19萬
- 1.15百萬
- 7.16百萬
- 4.497%
- 427.92億
- 0.001%