- 恒指
- 27,017
- +457
- 大市成交 2,245億
- 即時電訊盈科
- 6.060+0.020 (+0.331%)
- 09/02/2026
- *53,000
- *32.02萬
- 3.91百萬
- *1.38千萬
- *2.325%
- *188.10億
- *0.002%
- 06/02/2026
- 288,000
- 1.73百萬
- 5.09百萬
- 5.10千萬
- 3.399%
- 477.50億
- 0.004%
- 05/02/2026
- 813,000
- 4.92百萬
- 7.24百萬
- 6.26千萬
- 7.858%
- 650.73億
- 0.008%
- 04/02/2026
- 836,000
- 5.05百萬
- 7.51百萬
- 7.61千萬
- 6.634%
- 444.59億
- 0.011%
- 03/02/2026
- 1,264,000
- 7.55百萬
- 6.84百萬
- 1.03億
- 7.296%
- 550.56億
- 0.014%
- 02/02/2026
- 1,071,000
- 6.21百萬
- 6.14百萬
- 5.89千萬
- 10.544%
- 541.54億
- 0.011%
- 30/01/2026
- 2,123,000
- 1.25千萬
- 5.01百萬
- 8.72千萬
- 14.303%
- 490.35億
- 0.025%
- 29/01/2026
- 1,071,000
- 6.28百萬
- 2.80百萬
- 6.31千萬
- 9.942%
- 399.20億
- 0.016%
- 28/01/2026
- 290,000
- 1.68百萬
- 1.92百萬
- 4.78千萬
- 3.503%
- 598.67億
- 0.003%
- 27/01/2026
- 709,000
- 4.05百萬
- 2.22百萬
- 6.16千萬
- 6.576%
- 292.31億
- 0.014%
- 26/01/2026
- 107,000
- 59.63萬
- 1.90百萬
- 2.22千萬
- 2.692%
- 374.33億
- 0.002%
- 23/01/2026
- 250,000
- 1.39百萬
- 2.40百萬
- 3.16千萬
- 4.382%
- 329.63億
- 0.004%
- 22/01/2026
- 348,000
- 1.92百萬
- 2.79百萬
- 2.31千萬
- 8.299%
- 353.83億
- 0.005%
- 21/01/2026
- 581,000
- 3.17百萬
- 4.04百萬
- 2.94千萬
- 10.778%
- 415.46億
- 0.008%
- 20/01/2026
- 451,000
- 2.44百萬
- 4.25百萬
- 4.61千萬
- 5.278%
- 329.52億
- 0.007%
- 19/01/2026
- 573,000
- 3.11百萬
- 4.91百萬
- 3.95千萬
- 7.870%
- 272.23億
- 0.011%
- 16/01/2026
- 611,000
- 3.35百萬
- 4.65百萬
- 2.30千萬
- 14.563%
- 324.37億
- 0.010%
- 15/01/2026
- 1,488,000
- 8.14百萬
- 5.04百萬
- 3.19千萬
- 25.475%
- 350.78億
- 0.023%
- 14/01/2026
- 771,000
- 4.22百萬
- 4.74百萬
- 3.40千萬
- 12.428%
- 428.96億
- 0.010%
- 13/01/2026
- 1,043,000
- 5.72百萬
- 4.80百萬
- 4.32千萬
- 13.241%
- 426.43億
- 0.013%