- 恒指
- 25,585
- +19
- 大市成交 2,312億
- 即時電訊盈科
- 5.360-0.005 (-0.093%)
- 28/08/2026
- 1,116,000
- 5.98百萬
- 5.23百萬
- 5.76千萬
- 10.378%
- 562.14億
- 0.011%
- 27/08/2026
- 936,000
- 5.02百萬
- 5.40百萬
- 3.45千萬
- 14.538%
- 475.50億
- 0.011%
- 26/08/2026
- 730,000
- 3.91百萬
- 5.65百萬
- 2.64千萬
- 14.828%
- 544.40億
- 0.007%
- 25/08/2026
- 902,000
- 4.79百萬
- 6.59百萬
- 5.16千萬
- 9.297%
- 557.55億
- 0.009%
- 24/08/2026
- 1,202,000
- 6.44百萬
- 9.09百萬
- 4.12千萬
- 15.624%
- 606.80億
- 0.011%
- 21/08/2026
- 1,271,000
- 6.85百萬
- 9.85百萬
- 6.96千萬
- 9.849%
- 412.05億
- 0.017%
- 20/08/2026
- 1,172,000
- 6.28百萬
- 1.10千萬
- 4.67千萬
- 13.444%
- 479.90億
- 0.013%
- 19/08/2026
- 1,604,000
- 8.58百萬
- 1.16千萬
- 6.23千萬
- 13.774%
- 506.79億
- 0.017%
- 18/08/2026
- 3,241,000
- 1.73千萬
- 1.21千萬
- 5.45千萬
- 31.698%
- 441.08億
- 0.039%
- 17/08/2026
- 1,908,000
- 1.03千萬
- 1.22千萬
- 4.18千萬
- 24.571%
- 307.32億
- 0.033%
- 14/08/2026
- 2,313,000
- 1.24千萬
- 1.38千萬
- 3.69千萬
- 33.730%
- 325.29億
- 0.038%
- 13/08/2026
- 1,733,000
- 9.35百萬
- 1.42千萬
- 4.98千萬
- 18.789%
- 364.20億
- 0.026%
- 12/08/2026
- 2,018,000
- 1.11千萬
- 1.51千萬
- 3.54千萬
- 31.317%
- 318.06億
- 0.035%
- 11/08/2026
- 3,200,000
- 1.76千萬
- 1.49千萬
- 5.65千萬
- 31.134%
- 293.59億
- 0.060%
- 10/08/2026
- 3,373,000
- 1.86千萬
- 1.25千萬
- 6.44千萬
- 28.868%
- 371.75億
- 0.050%
- 07/08/2026
- 2,556,000
- 1.42千萬
- 1.03千萬
- 9.05千萬
- 15.655%
- 342.30億
- 0.041%
- 06/08/2026
- 2,536,000
- 1.42千萬
- 1.49千萬
- 6.81千萬
- 20.898%
- 345.48億
- 0.041%
- 05/08/2026
- 1,694,000
- 9.67百萬
- 1.50千萬
- 5.19千萬
- 18.617%
- 365.84億
- 0.026%
- 04/08/2026
- 1,003,000
- 5.77百萬
- 1.44千萬
- 5.03千萬
- 11.460%
- 461.80億
- 0.012%
- 03/08/2026
- 1,333,000
- 7.82百萬
- 1.44千萬
- 6.70千萬
- 11.668%
- 421.60億
- 0.019%