- 恒指
- 25,859
- +51
- 大市成交 3,049億
- 即時文遠知行-W
- 14.970-0.380 (-2.476%)
- 30/07/2026
- 47,500
- 70.90萬
- 82.05萬
- 6.60百萬
- 10.740%
- 536.10億
- 0.001%
- 29/07/2026
- 38,600
- 59.51萬
- 1.06百萬
- 9.40百萬
- 6.329%
- 579.42億
- 0.001%
- 28/07/2026
- 73,100
- 1.07百萬
- 1.07百萬
- 7.67百萬
- 13.992%
- 404.02億
- 0.003%
- 27/07/2026
- 59,000
- 83.62萬
- 1.02百萬
- 1.43千萬
- 5.838%
- 428.54億
- 0.002%
- 24/07/2026
- 60,200
- 88.90萬
- 1.06百萬
- 8.90百萬
- 9.993%
- 433.99億
- 0.002%
- 23/07/2026
- 124,600
- 1.90百萬
- 1.25百萬
- 1.70千萬
- 11.208%
- 445.61億
- 0.004%
- 22/07/2026
- 41,700
- 63.71萬
- 99.83萬
- 8.06百萬
- 7.908%
- 684.86億
- 0.001%
- 21/07/2026
- 55,200
- 84.93萬
- 96.69萬
- 1.09千萬
- 7.826%
- 447.13億
- 0.002%
- 20/07/2026
- 62,900
- 1.00百萬
- 91.12萬
- 1.19千萬
- 8.429%
- 620.37億
- 0.002%
- 17/07/2026
- 122,500
- 1.89百萬
- 76.01萬
- 2.25千萬
- 8.388%
- 676.53億
- 0.003%
- 16/07/2026
- 37,700
- 61.89萬
- 43.20萬
- 1.01千萬
- 6.114%
- 567.80億
- 0.001%
- 15/07/2026
- 29,300
- 47.99萬
- 42.18萬
- 2.39千萬
- 2.010%
- 534.79億
- 0.001%
- 14/07/2026
- 37,700
- 57.09萬
- 45.00萬
- 2.09千萬
- 2.735%
- 529.15億
- 0.001%
- 13/07/2026
- 17,100
- 24.48萬
- 48.01萬
- 4.78百萬
- 5.121%
- 593.01億
- 0.000%
- 10/07/2026
- 16,900
- 24.54萬
- 63.01萬
- 1.01千萬
- 2.427%
- 497.00億
- 0.000%
- 09/07/2026
- 40,300
- 56.80萬
- 69.31萬
- 1.18千萬
- 4.810%
- 697.14億
- 0.001%
- 08/07/2026
- 43,000
- 62.10萬
- 1.14百萬
- 6.79百萬
- 9.150%
- 716.38億
- 0.001%
- 07/07/2026
- 49,100
- 72.11萬
- 1.31百萬
- 4.98百萬
- 14.493%
- 657.47億
- 0.001%
- 06/07/2026
- 68,000
- 99.51萬
- 1.35百萬
- 8.58百萬
- 11.594%
- 678.19億
- 0.001%
- 03/07/2026
- 38,100
- 56.02萬
- 1.51百萬
- 1.80千萬
- 3.118%
- 587.08億
- 0.001%