- 恒指
- 18,080
- -151
- 大市成交 1,918億
- 即時新鴻基地產-R
- 70.000+0.100 (+0.143%)
- 31/05/2024
- 5,500
- 38.83萬
- 1.22百萬
- 38.83萬
- 100.000%
- 225.41億
- 0.002%
- 30/05/2024
- 44,500
- 3.12百萬
- 1.19百萬
- 3.19百萬
- 97.589%
- 198.52億
- 0.016%
- 29/05/2024
- 4,500
- 31.64萬
- 68.91萬
- 31.64萬
- 100.000%
- 192.61億
- 0.002%
- 24/05/2024
- 27,500
- 1.98百萬
- 63.33萬
- 2.30百萬
- 85.903%
- 162.61億
- 0.012%
- 23/05/2024
- 4,000
- 29.66萬
- 34.16萬
- 40.67萬
- 72.937%
- 170.27億
- 0.002%
- 22/05/2024
- 3,000
- 22.26萬
- 29.69萬
- 25.93萬
- 85.855%
- 155.66億
- 0.001%
- 21/05/2024
- 8,500
- 63.24萬
- 26.68萬
- 70.65萬
- 89.505%
- 215.69億
- 0.003%
- 20/05/2024
- 500
- 3.71萬
- 15.47萬
- 26.34萬
- 14.076%
- 229.71億
- 0.000%
- 17/05/2024
- 7,000
- 51.92萬
- 21.05萬
- 1.33百萬
- 38.936%
- 246.78億
- 0.002%
- 16/05/2024
- 1,000
- 7.33萬
- 43.02萬
- 32.53萬
- 22.533%
- 300.70億
- 0.000%
- 14/05/2024
- 1,000
- 7.22萬
- 49.24萬
- 2.42百萬
- 2.989%
- 194.64億
- 0.000%
- 13/05/2024
- 1,000
- 7.17萬
- 54.73萬
- 39.53萬
- 18.140%
- 235.90億
- 0.000%
- 10/05/2024
- 4,500
- 31.61萬
- 54.68萬
- 3.85百萬
- 8.220%
- 213.04億
- 0.001%
- 09/05/2024
- 23,500
- 1.62百萬
- 49.73萬
- 1.69百萬
- 95.915%
- 160.32億
- 0.010%
- 08/05/2024
- 5,500
- 38.45萬
- 18.73萬
- 38.45萬
- 100.000%
- 205.47億
- 0.002%
- 07/05/2024
- 5,000
- 34.64萬
- 13.07萬
- 41.58萬
- 83.303%
- 171.63億
- 0.002%
- 06/05/2024
- 1,000
- 6.92萬
- 19.02萬
- 72.79萬
- 9.507%
- 255.08億
- 0.000%
- 03/05/2024
- 1,000
- 6.87萬
- 57.52萬
- 92.96萬
- 7.385%
- 190.55億
- 0.000%
- 02/05/2024
- 1,000
- 6.77萬
- 76.99萬
- 88.83萬
- 7.622%
- 156.52億
- 0.000%
- 30/04/2024
- 1,500
- 10.16萬
- 84.91萬
- 30.55萬
- 33.257%
- 163.94億
- 0.001%