- 恒指
- 25,585
- +19
- 大市成交 2,312億
- 即時商湯-WR
- 1.270+0.045 (+3.673%)
- 28/08/2026
- 36,000
- 4.53萬
- 14.15萬
- 8.88萬
- 50.994%
- 562.14億
- 0.000%
- 27/08/2026
- 63,000
- 7.74萬
- 13.63萬
- 36.41萬
- 21.256%
- 475.50億
- 0.000%
- 26/08/2026
- 39,000
- 4.97萬
- 12.31萬
- 14.27萬
- 34.815%
- 544.40億
- 0.000%
- 25/08/2026
- 268,000
- 35.21萬
- 16.00萬
- 86.72萬
- 40.609%
- 557.55億
- 0.001%
- 24/08/2026
- 144,000
- 18.32萬
- 14.89萬
- 25.42萬
- 72.078%
- 606.80億
- 0.000%
- 21/08/2026
- 15,000
- 1.93萬
- 26.99萬
- 3.61萬
- 53.539%
- 412.05億
- 0.000%
- 20/08/2026
- 9,000
- 1.14萬
- 27.79萬
- 9.77萬
- 11.648%
- 479.90億
- 0.000%
- 19/08/2026
- 190,000
- 23.37萬
- 27.64萬
- 24.60萬
- 95.000%
- 506.79億
- 0.000%
- 18/08/2026
- 236,000
- 29.69萬
- 22.99萬
- 31.07萬
- 95.571%
- 441.08億
- 0.001%
- 17/08/2026
- 595,000
- 78.83萬
- 17.13萬
- 1.35百萬
- 58.364%
- 307.32億
- 0.003%
- 14/08/2026
- 49,000
- 5.95萬
- 1.39萬
- 9.58萬
- 62.103%
- 325.29億
- 0.000%
- 13/08/2026
- 3,000
- 3,710.00
- 3.86萬
- 20.18萬
- 1.839%
- 364.20億
- 0.000%
- 12/08/2026
- 1,000
- 1,220.00
- 9.42萬
- 4.18萬
- 2.918%
- 318.06億
- 0.000%
- 11/08/2026
- 3,000
- 3,735.00
- 13.49萬
- 1.75萬
- 21.349%
- 293.59億
- 0.000%
- 10/08/2026
- 1,000
- 1,255.00
- 15.42萬
- 15.25萬
- 0.823%
- 371.75億
- 0.000%
- 07/08/2026
- 146,000
- 18.31萬
- 15.45萬
- 20.07萬
- 91.237%
- 342.30億
- 0.001%
- 06/08/2026
- 215,000
- 28.15萬
- 12.27萬
- 37.28萬
- 75.487%
- 345.48億
- 0.001%
- 05/08/2026
- 150,000
- 20.48萬
- 10.63萬
- 58.88萬
- 34.778%
- 365.84億
- 0.001%
- 04/08/2026
- 76,000
- 10.05萬
- 8.69萬
- 17.46萬
- 57.586%
- 461.80億
- 0.000%
- 03/08/2026
- 2,000
- 2,580.00
- 7.47萬
- 10.54萬
- 2.449%
- 421.60億
- 0.000%