- 恒指
- 24,341
- +127
- 大市成交 3,129億
- 即時商湯-WR
- 1.120-0.020 (-1.754%)
- 14/07/2026
- 461,000
- 50.75萬
- 35.52萬
- 65.94萬
- 76.975%
- 529.17億
- 0.001%
- 13/07/2026
- 376,000
- 43.24萬
- 37.09萬
- 57.27萬
- 75.503%
- 593.01億
- 0.001%
- 10/07/2026
- 98,000
- 12.23萬
- 30.58萬
- 14.34萬
- 85.281%
- 496.88億
- 0.000%
- 09/07/2026
- 380,000
- 45.67萬
- 30.13萬
- 83.10萬
- 54.956%
- 697.14億
- 0.001%
- 08/07/2026
- 225,000
- 25.69萬
- 24.42萬
- 48.52萬
- 52.940%
- 716.38億
- 0.000%
- 07/07/2026
- 532,000
- 58.63萬
- 19.81萬
- 58.63萬
- 100.000%
- 657.47億
- 0.001%
- 06/07/2026
- 92,000
- 10.67萬
- 19.87萬
- 10.67萬
- 100.000%
- 678.19億
- 0.000%
- 03/07/2026
- 84,000
- 10.00萬
- 27.59萬
- 15.07萬
- 66.333%
- 587.08億
- 0.000%
- 02/07/2026
- 147,000
- 17.11萬
- 30.87萬
- 28.41萬
- 60.221%
- 754.13億
- 0.000%
- 30/06/2026
- 23,000
- 2.65萬
- 32.11萬
- 12.62萬
- 20.957%
- 575.39億
- 0.000%
- 29/06/2026
- 510,000
- 58.92萬
- 42.78萬
- 59.03萬
- 99.805%
- 588.78億
- 0.001%
- 26/06/2026
- 440,000
- 49.26萬
- 34.49萬
- 59.34萬
- 83.014%
- 600.83億
- 0.001%
- 25/06/2026
- 224,000
- 26.41萬
- 30.95萬
- 31.45萬
- 83.971%
- 567.86億
- 0.000%
- 24/06/2026
- 196,000
- 23.31萬
- 32.56萬
- 30.87萬
- 75.521%
- 716.47億
- 0.000%
- 23/06/2026
- 463,000
- 55.98萬
- 32.92萬
- 56.82萬
- 98.522%
- 658.61億
- 0.001%
- 22/06/2026
- 139,000
- 17.51萬
- 32.56萬
- 17.51萬
- 100.000%
- 577.86億
- 0.000%
- 18/06/2026
- 248,000
- 31.56萬
- 33.27萬
- 55.80萬
- 56.558%
- 652.23億
- 0.000%
- 17/06/2026
- 264,000
- 34.46萬
- 40.91萬
- 36.42萬
- 94.629%
- 429.33億
- 0.001%
- 16/06/2026
- 200,000
- 25.12萬
- 50.53萬
- 25.24萬
- 99.509%
- 460.09億
- 0.001%
- 15/06/2026
- 412,000
- 54.15萬
- 47.68萬
- 54.15萬
- 100.000%
- 444.02億
- 0.001%