- 恒指
- 24,952
- +95
- 大市成交 2,631億
- 即時吉利汽車-R
- 18.420+0.220 (+1.209%)
- 27/03/2026
- 1,000
- 1.86萬
- 31.41萬
- 22.11萬
- 8.394%
- 499.56億
- 0.000%
- 26/03/2026
- 1,000
- 1.82萬
- 32.77萬
- 18.25萬
- 9.974%
- 506.97億
- 0.000%
- 25/03/2026
- 2,000
- 3.71萬
- 39.46萬
- 20.70萬
- 17.916%
- 665.35億
- 0.000%
- 24/03/2026
- 65,000
- 1.18百萬
- 63.99萬
- 3.08百萬
- 38.343%
- 536.07億
- 0.002%
- 23/03/2026
- 18,000
- 31.64萬
- 49.60萬
- 2.51百萬
- 12.617%
- 835.40億
- 0.000%
- 20/03/2026
- 5,000
- 8.69萬
- 51.80萬
- 2.82百萬
- 3.081%
- 600.27億
- 0.000%
- 19/03/2026
- 22,000
- 35.25萬
- 52.82萬
- 93.35萬
- 37.763%
- 741.47億
- 0.000%
- 18/03/2026
- 79,000
- 1.26百萬
- 50.09萬
- 4.98百萬
- 25.398%
- 372.10億
- 0.003%
- 17/03/2026
- 28,000
- 46.02萬
- 33.41萬
- 7.35百萬
- 6.258%
- 366.33億
- 0.001%
- 16/03/2026
- 28,000
- 42.68萬
- 29.31萬
- 2.71百萬
- 15.728%
- 504.15億
- 0.001%
- 13/03/2026
- 9,000
- 13.78萬
- 29.56萬
- 50.61萬
- 27.221%
- 525.02億
- 0.000%
- 12/03/2026
- 14,000
- 21.58萬
- 31.14萬
- 89.75萬
- 24.046%
- 468.86億
- 0.000%
- 11/03/2026
- 29,000
- 43.02萬
- 36.78萬
- 2.53百萬
- 17.029%
- 375.68億
- 0.001%
- 10/03/2026
- 18,000
- 25.48萬
- 34.78萬
- 28.37萬
- 89.812%
- 522.94億
- 0.000%
- 09/03/2026
- 32,000
- 43.96萬
- 36.97萬
- 86.60萬
- 50.755%
- 894.91億
- 0.000%
- 05/03/2026
- 16,000
- 21.68萬
- 33.29萬
- 38.16萬
- 56.824%
- 514.59億
- 0.000%
- 04/03/2026
- 37,000
- 49.75萬
- 36.98萬
- 1.93百萬
- 25.835%
- 662.15億
- 0.001%
- 03/03/2026
- 24,000
- 33.04萬
- 33.52萬
- 52.26萬
- 63.210%
- 687.82億
- 0.000%
- 02/03/2026
- 26,000
- 36.44萬
- 33.13萬
- 62.78萬
- 58.047%
- 867.33億
- 0.000%
- 27/02/2026
- 18,000
- 25.52萬
- 26.45萬
- 25.52萬
- 100.000%
- 592.18億
- 0.000%