- 恒指
- 18,869
- -327
- 大市成交 1,299億
- 即時吉利汽車-R
- 9.330-0.290 (-3.015%)
- 23/05/2024
- 5,000
- 4.70萬
- 20.68萬
- 10.31萬
- 45.552%
- 170.27億
- 0.000%
- 21/05/2024
- 65,000
- 62.13萬
- 21.83萬
- 67.86萬
- 91.557%
- 215.56億
- 0.003%
- 20/05/2024
- 21,000
- 20.71萬
- 12.11萬
- 69.80萬
- 29.668%
- 229.71億
- 0.001%
- 17/05/2024
- 3,000
- 2.83萬
- 8.51萬
- 16.94萬
- 16.684%
- 246.78億
- 0.000%
- 16/05/2024
- 14,000
- 13.06萬
- 9.03萬
- 13.06萬
- 100.000%
- 300.70億
- 0.000%
- 14/05/2024
- 11,000
- 10.43萬
- 7.51萬
- 41.53萬
- 25.103%
- 194.64億
- 0.001%
- 13/05/2024
- 15,000
- 13.53萬
- 10.21萬
- 38.33萬
- 35.290%
- 235.90億
- 0.001%
- 08/05/2024
- 3,000
- 2.72萬
- 11.99萬
- 4.52萬
- 60.159%
- 205.47億
- 0.000%
- 07/05/2024
- 6,000
- 5.43萬
- 12.33萬
- 20.85萬
- 26.046%
- 171.63億
- 0.000%
- 06/05/2024
- 6,000
- 5.45萬
- 15.57萬
- 9.09萬
- 59.974%
- 255.08億
- 0.000%
- 03/05/2024
- 26,000
- 23.92萬
- 15.89萬
- 33.06萬
- 72.353%
- 190.55億
- 0.001%
- 02/05/2024
- 25,000
- 22.41萬
- 11.79萬
- 1.20百萬
- 18.658%
- 156.52億
- 0.001%
- 30/04/2024
- 5,000
- 4.45萬
- 8.65萬
- 9.82萬
- 45.271%
- 163.94億
- 0.000%
- 29/04/2024
- 24,000
- 21.63萬
- 10.22萬
- 42.34萬
- 51.095%
- 253.21億
- 0.001%
- 26/04/2024
- 8,000
- 7.02萬
- 6.05萬
- 17.46萬
- 40.183%
- 262.76億
- 0.000%
- 25/04/2024
- 4,000
- 3.43萬
- 6.11萬
- 33.69萬
- 10.186%
- 187.86億
- 0.000%
- 24/04/2024
- 8,000
- 6.72萬
- 5.93萬
- 6.72萬
- 100.000%
- 251.97億
- 0.000%
- 23/04/2024
- 15,000
- 12.29萬
- 8.11萬
- 12.29萬
- 100.000%
- 219.05億
- 0.001%
- 22/04/2024
- 1,000
- 8,190.00
- 8.20萬
- 18.86萬
- 4.343%
- 195.04億
- 0.000%
- 19/04/2024
- 9,000
- 7.31萬
- 10.33萬
- 7.31萬
- 100.000%
- 215.56億
- 0.000%