- 恒指
- 27,027
- +467
- 大市成交 2,551億
- 即時吉利汽車-R
- 14.650+0.210 (+1.454%)
- 06/02/2026
- 5,000
- 7.10萬
- 22.85萬
- 18.61萬
- 38.158%
- 477.50億
- 0.000%
- 05/02/2026
- 6,000
- 8.55萬
- 35.54萬
- 37.09萬
- 23.051%
- 650.73億
- 0.000%
- 04/02/2026
- 23,000
- 32.69萬
- 39.18萬
- 94.94萬
- 34.435%
- 444.59億
- 0.001%
- 03/02/2026
- 17,000
- 23.72萬
- 37.32萬
- 47.60萬
- 49.832%
- 550.56億
- 0.000%
- 02/02/2026
- 30,000
- 42.21萬
- 35.23萬
- 84.18萬
- 50.138%
- 541.54億
- 0.001%
- 30/01/2026
- 48,000
- 70.53萬
- 1.05百萬
- 2.19百萬
- 32.143%
- 490.35億
- 0.001%
- 29/01/2026
- 18,000
- 26.77萬
- 94.11萬
- 1.22百萬
- 21.915%
- 399.20億
- 0.001%
- 28/01/2026
- 16,000
- 23.36萬
- 98.03萬
- 1.16百萬
- 20.111%
- 598.67億
- 0.000%
- 27/01/2026
- 9,000
- 13.29萬
- 96.94萬
- 4.35百萬
- 3.053%
- 292.31億
- 0.000%
- 26/01/2026
- 261,000
- 3.91百萬
- 1.09百萬
- 8.01百萬
- 48.761%
- 374.33億
- 0.010%
- 23/01/2026
- 11,000
- 16.53萬
- 37.89萬
- 96.62萬
- 17.110%
- 329.63億
- 0.001%
- 22/01/2026
- 31,000
- 46.36萬
- 43.22萬
- 76.38萬
- 60.695%
- 353.83億
- 0.001%
- 21/01/2026
- 12,000
- 17.92萬
- 43.57萬
- 25.38萬
- 70.598%
- 415.46億
- 0.000%
- 20/01/2026
- 49,000
- 73.68萬
- 54.72萬
- 1.17百萬
- 62.851%
- 329.52億
- 0.002%
- 19/01/2026
- 23,000
- 34.97萬
- 51.07萬
- 62.46萬
- 55.984%
- 272.23億
- 0.001%
- 16/01/2026
- 28,000
- 43.18萬
- 56.19萬
- 95.83萬
- 45.054%
- 324.37億
- 0.001%
- 15/01/2026
- 31,000
- 48.10萬
- 51.26萬
- 1.64百萬
- 29.371%
- 350.78億
- 0.001%
- 14/01/2026
- 48,000
- 73.69萬
- 47.21萬
- 2.67百萬
- 27.570%
- 428.96億
- 0.002%
- 13/01/2026
- 36,000
- 55.40萬
- 49.14萬
- 3.52百萬
- 15.736%
- 426.43億
- 0.001%
- 12/01/2026
- 40,000
- 60.55萬
- 48.18萬
- 1.83百萬
- 33.020%
- 427.92億
- 0.001%