- 恒指
- 17,942
- -171
- 大市成交 1,162億
- 即時華潤啤酒-R
- 28.500+0.900 (+3.261%)
- 14/06/2024
- 500
- 1.43萬
- 10.21萬
- 21.35萬
- 6.676%
- 178.42億
- 0.000%
- 12/06/2024
- 4,000
- 11.10萬
- 22.62萬
- 11.10萬
- 100.000%
- 188.06億
- 0.001%
- 11/06/2024
- 5,500
- 15.11萬
- 24.26萬
- 62.03萬
- 24.362%
- 224.78億
- 0.001%
- 06/06/2024
- 2,500
- 7.25萬
- 27.05萬
- 36.51萬
- 19.852%
- 175.49億
- 0.000%
- 05/06/2024
- 5,500
- 16.15萬
- 27.20萬
- 22.01萬
- 73.376%
- 186.87億
- 0.001%
- 03/06/2024
- 21,500
- 63.47萬
- 31.46萬
- 1.45百萬
- 43.826%
- 159.77億
- 0.004%
- 31/05/2024
- 6,500
- 19.30萬
- 21.62萬
- 60.74萬
- 31.778%
- 225.41億
- 0.001%
- 30/05/2024
- 9,500
- 29.08萬
- 19.07萬
- 1.29百萬
- 22.563%
- 198.52億
- 0.001%
- 27/05/2024
- 2,500
- 8.03萬
- 13.93萬
- 17.55萬
- 45.726%
- 142.76億
- 0.001%
- 24/05/2024
- 12,000
- 37.44萬
- 13.02萬
- 71.80萬
- 52.147%
- 162.61億
- 0.002%
- 23/05/2024
- 4,500
- 14.23萬
- 22.75萬
- 54.01萬
- 26.352%
- 170.27億
- 0.001%
- 22/05/2024
- 2,000
- 6.56萬
- 29.48萬
- 44.23萬
- 14.833%
- 155.66億
- 0.000%
- 21/05/2024
- 1,000
- 3.42萬
- 34.87萬
- 25.78萬
- 13.249%
- 215.69億
- 0.000%
- 20/05/2024
- 1,000
- 3.46萬
- 38.81萬
- 19.21萬
- 18.011%
- 229.71億
- 0.000%
- 17/05/2024
- 25,500
- 86.08萬
- 38.81萬
- 1.37百萬
- 62.686%
- 246.78億
- 0.003%
- 16/05/2024
- 14,000
- 47.87萬
- 22.88萬
- 63.27萬
- 75.663%
- 300.70億
- 0.002%
- 10/05/2024
- 9,500
- 33.52萬
- 13.97萬
- 48.00萬
- 69.827%
- 213.04億
- 0.002%
- 09/05/2024
- 6,500
- 23.14萬
- 7.60萬
- 42.80萬
- 54.065%
- 160.32億
- 0.001%
- 03/05/2024
- 1,000
- 3.42萬
- 3.57萬
- 22.21萬
- 15.402%
- 190.55億
- 0.000%
- 02/05/2024
- 2,000
- 6.44萬
- 3.18萬
- 19.46萬
- 33.094%
- 156.52億
- 0.000%