- 恒指
- 27,183
- +156
- 大市成交 2,340億
- 即時華潤啤酒-R
- 24.120-0.080 (-0.331%)
- 06/02/2026
- 8,000
- 19.36萬
- 15.48萬
- 24.24萬
- 79.868%
- 477.50億
- 0.000%
- 02/02/2026
- 11,000
- 25.89萬
- 12.75萬
- 35.37萬
- 73.196%
- 541.54億
- 0.000%
- 30/01/2026
- 1,000
- 2.35萬
- 11.42萬
- 28.38萬
- 8.274%
- 490.35億
- 0.000%
- 29/01/2026
- 7,000
- 16.12萬
- 17.36萬
- 30.15萬
- 53.478%
- 399.20億
- 0.000%
- 28/01/2026
- 6,000
- 13.66萬
- 15.28萬
- 13.66萬
- 100.000%
- 598.67億
- 0.000%
- 27/01/2026
- 2,500
- 5.72萬
- 12.78萬
- 5.72萬
- 100.000%
- 292.31億
- 0.000%
- 26/01/2026
- 8,500
- 19.28萬
- 11.86萬
- 19.28萬
- 100.000%
- 374.33億
- 0.001%
- 23/01/2026
- 14,000
- 32.04萬
- 19.64萬
- 42.33萬
- 75.703%
- 329.63億
- 0.001%
- 22/01/2026
- 2,500
- 5.72萬
- 30.79萬
- 5.72萬
- 100.000%
- 353.83億
- 0.000%
- 21/01/2026
- 500
- 1.15萬
- 29.88萬
- 1.15萬
- 100.000%
- 415.46億
- 0.000%
- 20/01/2026
- 500
- 1.12萬
- 42.93萬
- 32.45萬
- 3.445%
- 329.52億
- 0.000%
- 19/01/2026
- 26,000
- 58.16萬
- 48.89萬
- 1.07百萬
- 54.122%
- 272.23億
- 0.002%
- 16/01/2026
- 38,000
- 87.81萬
- 44.27萬
- 1.10百萬
- 80.038%
- 324.37億
- 0.003%
- 15/01/2026
- 500
- 1.17萬
- 37.38萬
- 1.17萬
- 100.000%
- 350.78億
- 0.000%
- 14/01/2026
- 28,500
- 66.38萬
- 43.39萬
- 67.54萬
- 98.278%
- 428.96億
- 0.002%
- 13/01/2026
- 13,000
- 30.91萬
- 31.08萬
- 79.14萬
- 39.063%
- 426.43億
- 0.001%
- 12/01/2026
- 15,000
- 35.10萬
- 28.22萬
- 37.45萬
- 93.730%
- 427.92億
- 0.001%
- 09/01/2026
- 22,500
- 53.35萬
- 26.38萬
- 75.79萬
- 70.393%
- 319.03億
- 0.002%
- 08/01/2026
- 13,000
- 31.20萬
- 17.12萬
- 48.00萬
- 65.000%
- 433.55億
- 0.001%
- 06/01/2026
- 2,000
- 4.83萬
- 17.31萬
- 18.10萬
- 26.701%
- 419.83億
- 0.000%