- 恒指
- 27,027
- +467
- 大市成交 2,551億
- 即時惠理集團
- 2.450+0.080 (+3.376%)
- 09/02/2026
- *20,000
- *4.90萬
- 31.86萬
- *2.82百萬
- *1.738%
- *188.10億
- *0.000%
- 06/02/2026
- 113,000
- 26.63萬
- 34.42萬
- 4.59百萬
- 5.797%
- 477.50億
- 0.001%
- 05/02/2026
- 468,000
- 1.11百萬
- 36.48萬
- 9.78百萬
- 11.361%
- 650.73億
- 0.002%
- 04/02/2026
- 35,000
- 8.36萬
- 19.64萬
- 2.84百萬
- 2.943%
- 444.59億
- 0.000%
- 03/02/2026
- 34,000
- 8.28萬
- 19.02萬
- 6.15百萬
- 1.346%
- 550.56億
- 0.000%
- 02/02/2026
- 73,000
- 17.71萬
- 24.88萬
- 8.19百萬
- 2.162%
- 541.54億
- 0.000%
- 30/01/2026
- 150,000
- 36.93萬
- 28.22萬
- 4.51百萬
- 8.188%
- 490.35億
- 0.001%
- 29/01/2026
- 106,000
- 26.90萬
- 35.14萬
- 1.70千萬
- 1.585%
- 399.20億
- 0.001%
- 28/01/2026
- 21,000
- 5.28萬
- 36.42萬
- 9.98百萬
- 0.529%
- 598.67億
- 0.000%
- 27/01/2026
- 152,000
- 37.60萬
- 43.50萬
- 3.63百萬
- 10.354%
- 292.31億
- 0.001%
- 26/01/2026
- 140,000
- 34.41萬
- 38.31萬
- 2.75百萬
- 12.528%
- 374.33億
- 0.001%
- 23/01/2026
- 290,000
- 71.51萬
- 32.94萬
- 7.94百萬
- 9.009%
- 329.63億
- 0.002%
- 22/01/2026
- 134,000
- 33.30萬
- 25.65萬
- 2.23百萬
- 14.902%
- 353.83億
- 0.001%
- 21/01/2026
- 163,000
- 40.68萬
- 21.07萬
- 3.21百萬
- 12.662%
- 415.46億
- 0.001%
- 20/01/2026
- 47,000
- 11.65萬
- 18.24萬
- 2.02千萬
- 0.575%
- 329.52億
- 0.000%
- 19/01/2026
- 30,000
- 7.58萬
- 23.71萬
- 2.05千萬
- 0.370%
- 272.23億
- 0.000%
- 16/01/2026
- 135,000
- 35.04萬
- 41.11萬
- 7.05百萬
- 4.970%
- 324.37億
- 0.001%
- 15/01/2026
- 41,000
- 10.41萬
- 55.39萬
- 6.84百萬
- 1.522%
- 350.78億
- 0.000%
- 14/01/2026
- 104,000
- 26.54萬
- 65.62萬
- 4.96百萬
- 5.353%
- 428.96億
- 0.001%
- 13/01/2026
- 153,000
- 39.00萬
- 66.39萬
- 1.39千萬
- 2.798%
- 426.43億
- 0.001%