- 恒指
- 25,777
- -335
- 大市成交 2,916億
- 即時中國海洋石油-R
- 25.560+0.080 (+0.314%)
- 30/04/2026
- 6,000
- 15.41萬
- 24.23萬
- 58.91萬
- 26.163%
- 509.98億
- 0.000%
- 29/04/2026
- 3,000
- 7.69萬
- 36.06萬
- 82.23萬
- 9.357%
- 466.42億
- 0.000%
- 28/04/2026
- 3,000
- 7.48萬
- 36.83萬
- 2.03百萬
- 3.690%
- 487.95億
- 0.000%
- 27/04/2026
- 11,000
- 27.08萬
- 42.24萬
- 5.24百萬
- 5.170%
- 402.95億
- 0.001%
- 24/04/2026
- 26,000
- 63.48萬
- 47.18萬
- 1.54百萬
- 41.294%
- 441.06億
- 0.001%
- 23/04/2026
- 31,000
- 74.58萬
- 39.58萬
- 2.17百萬
- 34.408%
- 493.54億
- 0.002%
- 21/04/2026
- 5,000
- 11.55萬
- 40.01萬
- 20.80萬
- 55.543%
- 302.41億
- 0.000%
- 20/04/2026
- 15,000
- 34.50萬
- 46.93萬
- 1.52百萬
- 22.730%
- 400.39億
- 0.001%
- 17/04/2026
- 22,000
- 51.79萬
- 59.22萬
- 2.65百萬
- 19.542%
- 490.92億
- 0.001%
- 16/04/2026
- 11,000
- 25.45萬
- 54.40萬
- 8.46百萬
- 3.007%
- 439.46億
- 0.001%
- 15/04/2026
- 34,000
- 76.74萬
- 63.54萬
- 2.60百萬
- 29.519%
- 379.61億
- 0.002%
- 14/04/2026
- 20,000
- 46.17萬
- 65.82萬
- 1.18百萬
- 38.968%
- 376.00億
- 0.001%
- 13/04/2026
- 41,000
- 95.93萬
- 1.79百萬
- 2.96百萬
- 32.451%
- 313.06億
- 0.003%
- 10/04/2026
- 12,000
- 27.70萬
- 1.83百萬
- 1.13百萬
- 24.480%
- 399.53億
- 0.001%
- 09/04/2026
- 31,000
- 71.17萬
- 2.40百萬
- 1.70百萬
- 41.791%
- 451.85億
- 0.002%
- 08/04/2026
- 39,000
- 88.12萬
- 2.40百萬
- 1.66千萬
- 5.293%
- 628.17億
- 0.001%
- 02/04/2026
- 258,000
- 6.14百萬
- 3.26百萬
- 7.31百萬
- 84.026%
- 534.94億
- 0.011%
- 01/04/2026
- 48,000
- 1.15百萬
- 2.19百萬
- 4.51百萬
- 25.538%
- 439.66億
- 0.003%
- 31/03/2026
- 126,000
- 3.10百萬
- 3.24百萬
- 7.39百萬
- 41.950%
- 405.02億
- 0.008%
- 30/03/2026
- 28,000
- 72.63萬
- 3.02百萬
- 1.77百萬
- 40.992%
- 544.51億
- 0.001%