- 恒指
- 17,942
- -171
- 大市成交 1,162億
- 即時快手-WR
- 47.400-0.350 (-0.733%)
- 14/06/2024
- 300
- 1.41萬
- 60.15萬
- 3.31萬
- 42.745%
- 178.42億
- 0.000%
- 13/06/2024
- 9,900
- 47.16萬
- 84.85萬
- 60.34萬
- 78.155%
- 172.80億
- 0.003%
- 12/06/2024
- 9,700
- 47.16萬
- 84.93萬
- 62.26萬
- 75.743%
- 188.06億
- 0.003%
- 11/06/2024
- 21,000
- 1.00百萬
- 94.43萬
- 1.24百萬
- 81.052%
- 224.78億
- 0.004%
- 07/06/2024
- 21,600
- 1.05百萬
- 77.64萬
- 1.38百萬
- 75.645%
- 186.57億
- 0.006%
- 06/06/2024
- 25,000
- 1.25百萬
- 72.80萬
- 1.54百萬
- 81.346%
- 175.49億
- 0.007%
- 05/06/2024
- 9,200
- 47.57萬
- 60.92萬
- 56.81萬
- 83.740%
- 186.87億
- 0.003%
- 04/06/2024
- 18,300
- 94.65萬
- 56.76萬
- 94.65萬
- 100.000%
- 165.31億
- 0.006%
- 03/06/2024
- 3,200
- 16.35萬
- 44.35萬
- 28.17萬
- 58.029%
- 159.77億
- 0.001%
- 31/05/2024
- 15,300
- 80.55萬
- 54.35萬
- 1.63百萬
- 49.549%
- 225.41億
- 0.004%
- 30/05/2024
- 12,800
- 65.47萬
- 73.85萬
- 82.37萬
- 79.479%
- 198.52億
- 0.003%
- 29/05/2024
- 5,200
- 26.78萬
- 1.49百萬
- 54.50萬
- 49.146%
- 192.62億
- 0.001%
- 28/05/2024
- 6,200
- 32.58萬
- 1.53百萬
- 45.82萬
- 71.115%
- 150.83億
- 0.002%
- 27/05/2024
- 12,700
- 66.39萬
- 1.74百萬
- 72.72萬
- 91.298%
- 142.76億
- 0.005%
- 24/05/2024
- 33,400
- 1.78百萬
- 1.70百萬
- 2.40百萬
- 74.179%
- 162.61億
- 0.011%
- 23/05/2024
- 80,400
- 4.39百萬
- 1.45百萬
- 8.17百萬
- 53.751%
- 170.27億
- 0.026%
- 22/05/2024
- 8,900
- 48.41萬
- 65.28萬
- 71.25萬
- 67.950%
- 155.66億
- 0.003%
- 21/05/2024
- 25,900
- 1.39百萬
- 86.13萬
- 1.57百萬
- 88.696%
- 215.69億
- 0.006%
- 20/05/2024
- 8,600
- 47.39萬
- 79.35萬
- 1.29百萬
- 36.835%
- 229.71億
- 0.002%
- 17/05/2024
- 9,400
- 50.87萬
- 85.68萬
- 1.23百萬
- 41.459%
- 246.78億
- 0.002%