- 恒指
- 25,454
- -555
- 大市成交 1,622億
- 即時快手-WR
- 28.400-1.120 (-3.794%)
- 21/08/2026
- 8,300
- 24.11萬
- 50.44萬
- 42.78萬
- 56.373%
- 412.00億
- 0.001%
- 20/08/2026
- 26,200
- 75.73萬
- 53.70萬
- 4.21百萬
- 18.007%
- 479.90億
- 0.002%
- 19/08/2026
- 18,800
- 61.34萬
- 43.59萬
- 1.92百萬
- 31.998%
- 506.79億
- 0.001%
- 18/08/2026
- 12,800
- 42.95萬
- 45.83萬
- 1.52百萬
- 28.350%
- 441.08億
- 0.001%
- 17/08/2026
- 14,000
- 48.04萬
- 49.33萬
- 68.75萬
- 69.877%
- 307.32億
- 0.002%
- 14/08/2026
- 11,700
- 40.43萬
- 54.32萬
- 81.49萬
- 49.607%
- 325.29億
- 0.001%
- 13/08/2026
- 7,100
- 25.18萬
- 46.39萬
- 48.71萬
- 51.706%
- 364.20億
- 0.001%
- 12/08/2026
- 20,200
- 72.55萬
- 45.10萬
- 1.86百萬
- 38.921%
- 318.06億
- 0.002%
- 11/08/2026
- 16,200
- 60.43萬
- 40.02萬
- 1.45百萬
- 41.752%
- 293.59億
- 0.002%
- 10/08/2026
- 19,100
- 73.03萬
- 30.16萬
- 92.09萬
- 79.301%
- 371.75億
- 0.002%
- 07/08/2026
- 200
- 7,568.00
- 16.78萬
- 2.69萬
- 28.178%
- 342.30億
- 0.000%
- 06/08/2026
- 4,900
- 18.74萬
- 27.28萬
- 87.15萬
- 21.502%
- 345.48億
- 0.001%
- 05/08/2026
- 12,000
- 47.16萬
- 28.68萬
- 89.05萬
- 52.954%
- 365.84億
- 0.001%
- 04/08/2026
- 2,900
- 11.11萬
- 22.29萬
- 33.93萬
- 32.762%
- 461.80億
- 0.000%
- 03/08/2026
- 1,600
- 6.14萬
- 25.53萬
- 95.66萬
- 6.421%
- 421.60億
- 0.000%
- 31/07/2026
- 14,200
- 53.25萬
- 29.33萬
- 1.97百萬
- 27.077%
- 493.67億
- 0.001%
- 30/07/2026
- 6,900
- 25.73萬
- 23.66萬
- 77.38萬
- 33.246%
- 536.10億
- 0.000%
- 29/07/2026
- 4,100
- 15.20萬
- 19.78萬
- 23.00萬
- 66.104%
- 579.42億
- 0.000%
- 28/07/2026
- 7,500
- 27.33萬
- 28.86萬
- 48.77萬
- 56.043%
- 404.06億
- 0.001%
- 27/07/2026
- 6,800
- 25.11萬
- 25.57萬
- 47.04萬
- 53.394%
- 428.54億
- 0.001%