- 恒指
- 25,651
- -147
- 大市成交 2,621億
- 20/05/2026
- 23,200
- 95.90萬
- 51.96萬
- 1.35百萬
- 71.293%
- 519.03億
- 0.002%
- 19/05/2026
- 7,100
- 30.02萬
- 45.23萬
- 1.13百萬
- 26.515%
- 456.17億
- 0.001%
- 18/05/2026
- 6,600
- 27.71萬
- 51.93萬
- 46.64萬
- 59.419%
- 540.12億
- 0.001%
- 15/05/2026
- 16,700
- 71.77萬
- 53.48萬
- 1.34百萬
- 53.635%
- 715.72億
- 0.001%
- 14/05/2026
- 7,600
- 34.42萬
- 46.37萬
- 1.28百萬
- 26.792%
- 437.63億
- 0.001%
- 13/05/2026
- 14,000
- 62.25萬
- 46.01萬
- 1.16百萬
- 53.834%
- 411.28億
- 0.002%
- 12/05/2026
- 13,600
- 63.52萬
- 39.10萬
- 3.28百萬
- 19.394%
- 391.51億
- 0.002%
- 11/05/2026
- 7,900
- 35.45萬
- 28.90萬
- 96.27萬
- 36.825%
- 485.95億
- 0.001%
- 08/05/2026
- 8,500
- 36.21萬
- 23.28萬
- 5.77百萬
- 6.279%
- 458.27億
- 0.001%
- 07/05/2026
- 7,800
- 32.63萬
- 28.02萬
- 1.96百萬
- 16.643%
- 449.20億
- 0.001%
- 06/05/2026
- 7,100
- 27.70萬
- 22.32萬
- 87.39萬
- 31.699%
- 477.97億
- 0.001%
- 05/05/2026
- 3,300
- 12.51萬
- 28.75萬
- 34.64萬
- 36.100%
- 290.99億
- 0.000%
- 04/05/2026
- 1,900
- 7.35萬
- 37.51萬
- 35.24萬
- 20.855%
- 322.41億
- 0.000%
- 30/04/2026
- 16,000
- 59.90萬
- 46.41萬
- 66.26萬
- 90.395%
- 509.98億
- 0.001%
- 29/04/2026
- 1,100
- 4.14萬
- 55.22萬
- 11.72萬
- 35.282%
- 466.58億
- 0.000%
- 28/04/2026
- 16,100
- 59.86萬
- 60.44萬
- 1.45百萬
- 41.239%
- 487.95億
- 0.001%
- 27/04/2026
- 14,700
- 56.32萬
- 56.51萬
- 73.10萬
- 77.041%
- 402.95億
- 0.001%
- 24/04/2026
- 13,700
- 51.82萬
- 48.61萬
- 1.49百萬
- 34.714%
- 441.06億
- 0.001%
- 23/04/2026
- 26,900
- 1.04百萬
- 41.01萬
- 2.11百萬
- 49.222%
- 493.54億
- 0.002%
- 22/04/2026
- 7,700
- 30.26萬
- 30.30萬
- 1.03百萬
- 29.304%
- 369.25億
- 0.001%