- 恒指
- 24,806
- -530
- 大市成交 2,362億
- 即時新華文軒
- 9.780-0.260 (-2.590%)
- 26/03/2026
- *8,000
- *7.95萬
- 61.19萬
- *4.22百萬
- *1.884%
- *248.22億
- *0.000%
- 25/03/2026
- 34,000
- 33.96萬
- 84.08萬
- 7.03百萬
- 4.833%
- 665.48億
- 0.001%
- 24/03/2026
- 90,000
- 90.24萬
- 99.68萬
- 8.35百萬
- 10.804%
- 535.97億
- 0.002%
- 23/03/2026
- 52,000
- 51.62萬
- 1.02百萬
- 2.01千萬
- 2.568%
- 835.40億
- 0.001%
- 20/03/2026
- 120,000
- 1.22百萬
- 1.07百萬
- 1.63千萬
- 7.474%
- 600.27億
- 0.002%
- 19/03/2026
- 120,000
- 1.22百萬
- 93.93萬
- 7.50百萬
- 16.315%
- 741.47億
- 0.002%
- 18/03/2026
- 109,000
- 1.12百萬
- 78.13萬
- 4.73百萬
- 23.669%
- 372.10億
- 0.003%
- 17/03/2026
- 99,000
- 1.03百萬
- 63.81萬
- 1.09千萬
- 9.439%
- 366.33億
- 0.003%
- 16/03/2026
- 74,000
- 75.69萬
- 52.42萬
- 4.84百萬
- 15.628%
- 504.15億
- 0.002%
- 13/03/2026
- 55,000
- 56.65萬
- 49.10萬
- 7.06百萬
- 8.026%
- 525.02億
- 0.001%
- 12/03/2026
- 42,000
- 43.39萬
- 50.33萬
- 1.29千萬
- 3.354%
- 468.86億
- 0.001%
- 11/03/2026
- 39,000
- 40.34萬
- 60.48萬
- 1.06千萬
- 3.814%
- 375.68億
- 0.001%
- 10/03/2026
- 45,000
- 46.04萬
- 68.24萬
- 9.95百萬
- 4.626%
- 522.94億
- 0.001%
- 09/03/2026
- 58,000
- 59.09萬
- 94.48萬
- 7.29百萬
- 8.106%
- 894.91億
- 0.001%
- 06/03/2026
- 61,000
- 62.79萬
- 95.36萬
- 6.71百萬
- 9.364%
- 452.30億
- 0.001%
- 05/03/2026
- 92,000
- 94.15萬
- 88.55萬
- 9.55百萬
- 9.861%
- 514.59億
- 0.002%
- 04/03/2026
- 78,000
- 79.15萬
- 81.00萬
- 1.59千萬
- 4.984%
- 662.15億
- 0.001%
- 03/03/2026
- 172,000
- 1.77百萬
- 75.98萬
- 8.60百萬
- 20.610%
- 687.82億
- 0.003%
- 02/03/2026
- 62,000
- 63.45萬
- 66.39萬
- 7.64百萬
- 8.310%
- 867.33億
- 0.001%
- 27/02/2026
- 28,000
- 28.76萬
- 62.90萬
- 1.41千萬
- 2.035%
- 592.18億
- 0.000%