- 恒指
- 23,769
- -156
- 大市成交 3,486億
- 即時比亞迪股份-R
- 67.800-1.750 (-2.516%)
- 22/06/2026
- 27,400
- 1.83百萬
- 85.64萬
- 2.84百萬
- 64.381%
- 577.85億
- 0.003%
- 18/06/2026
- 4,700
- 32.95萬
- 57.44萬
- 1.09百萬
- 30.142%
- 652.15億
- 0.001%
- 17/06/2026
- 9,900
- 69.94萬
- 66.72萬
- 88.32萬
- 79.193%
- 429.33億
- 0.002%
- 16/06/2026
- 18,300
- 1.33百萬
- 77.49萬
- 1.48百萬
- 89.683%
- 460.09億
- 0.003%
- 15/06/2026
- 1,300
- 9.61萬
- 76.33萬
- 51.97萬
- 18.499%
- 444.02億
- 0.000%
- 12/06/2026
- 5,700
- 42.06萬
- 84.24萬
- 42.06萬
- 100.000%
- 527.00億
- 0.001%
- 11/06/2026
- 10,900
- 79.38萬
- 99.66萬
- 86.63萬
- 91.629%
- 562.11億
- 0.001%
- 10/06/2026
- 16,700
- 1.24百萬
- 99.81萬
- 4.68百萬
- 26.465%
- 617.97億
- 0.002%
- 09/06/2026
- 16,500
- 1.27百萬
- 77.98萬
- 1.35百萬
- 94.258%
- 596.90億
- 0.002%
- 08/06/2026
- 6,500
- 49.16萬
- 91.10萬
- 2.39百萬
- 20.576%
- 849.12億
- 0.001%
- 05/06/2026
- 15,200
- 1.19百萬
- 1.05百萬
- 2.98百萬
- 39.944%
- 698.33億
- 0.002%
- 04/06/2026
- 10,100
- 80.13萬
- 1.06百萬
- 1.38百萬
- 58.016%
- 617.59億
- 0.001%
- 03/06/2026
- 1,800
- 14.62萬
- 1.11百萬
- 42.86萬
- 34.121%
- 669.65億
- 0.000%
- 02/06/2026
- 23,100
- 1.92百萬
- 1.15百萬
- 3.12百萬
- 61.719%
- 737.21億
- 0.003%
- 01/06/2026
- 15,300
- 1.20百萬
- 84.60萬
- 1.27百萬
- 95.001%
- 620.16億
- 0.002%
- 29/05/2026
- 15,700
- 1.25百萬
- 65.31萬
- 1.51百萬
- 83.054%
- 806.51億
- 0.002%
- 28/05/2026
- 13,400
- 1.05百萬
- 56.46萬
- 1.43百萬
- 73.352%
- 605.87億
- 0.002%
- 27/05/2026
- 4,200
- 33.04萬
- 1.09百萬
- 34.66萬
- 95.320%
- 514.23億
- 0.001%
- 26/05/2026
- 5,000
- 39.84萬
- 1.19百萬
- 59.16萬
- 67.345%
- 563.01億
- 0.001%
- 22/05/2026
- 3,000
- 23.82萬
- 1.30百萬
- 27.00萬
- 88.202%
- 434.98億
- 0.001%