- 恒指
- 25,336
- +272
- 大市成交 3,509億
- 即時比亞迪股份-R
- 93.800-0.200 (-0.213%)
- 25/03/2026
- 17,200
- 1.62百萬
- 88.54萬
- 3.01百萬
- 53.709%
- 665.48億
- 0.002%
- 24/03/2026
- 1,900
- 17.46萬
- 75.96萬
- 1.28百萬
- 13.625%
- 536.07億
- 0.000%
- 23/03/2026
- 11,800
- 1.08百萬
- 78.06萬
- 2.66百萬
- 40.617%
- 835.23億
- 0.001%
- 20/03/2026
- 15,100
- 1.38百萬
- 58.09萬
- 2.82百萬
- 48.961%
- 600.27億
- 0.002%
- 19/03/2026
- 1,900
- 17.30萬
- 44.06萬
- 89.07萬
- 19.426%
- 741.47億
- 0.000%
- 18/03/2026
- 11,000
- 98.74萬
- 78.52萬
- 1.03百萬
- 95.659%
- 372.10億
- 0.003%
- 17/03/2026
- 3,000
- 27.94萬
- 76.52萬
- 2.38百萬
- 11.721%
- 366.33億
- 0.001%
- 16/03/2026
- 900
- 8.16萬
- 79.96萬
- 3.85百萬
- 2.122%
- 504.15億
- 0.000%
- 13/03/2026
- 7,900
- 68.13萬
- 83.66萬
- 1.40百萬
- 48.532%
- 525.02億
- 0.001%
- 12/03/2026
- 22,200
- 1.90百萬
- 81.20萬
- 4.14百萬
- 45.792%
- 468.86億
- 0.004%
- 11/03/2026
- 10,300
- 88.74萬
- 57.34萬
- 1.61百萬
- 54.953%
- 375.68億
- 0.002%
- 10/03/2026
- 5,300
- 45.14萬
- 58.22萬
- 1.01百萬
- 44.724%
- 522.94億
- 0.001%
- 09/03/2026
- 3,200
- 26.63萬
- 62.94萬
- 2.70百萬
- 9.863%
- 894.91億
- 0.000%
- 06/03/2026
- 6,800
- 55.84萬
- 73.44萬
- 1.19百萬
- 46.868%
- 452.30億
- 0.001%
- 05/03/2026
- 8,500
- 70.37萬
- 67.76萬
- 83.20萬
- 84.573%
- 514.59億
- 0.001%
- 04/03/2026
- 11,100
- 93.12萬
- 60.06萬
- 1.65百萬
- 56.507%
- 662.15億
- 0.001%
- 03/03/2026
- 8,100
- 68.76萬
- 43.17萬
- 1.04百萬
- 65.819%
- 687.82億
- 0.001%
- 02/03/2026
- 9,100
- 79.13萬
- 33.93萬
- 4.21百萬
- 18.788%
- 867.33億
- 0.001%
- 27/02/2026
- 3,300
- 27.43萬
- 19.86萬
- 87.17萬
- 31.470%
- 592.18億
- 0.000%
- 26/02/2026
- 3,800
- 31.83萬
- 31.21萬
- 31.83萬
- 100.000%
- 433.12億
- 0.001%