- 恒指
- 27,183
- +156
- 大市成交 2,340億
- 即時比亞迪股份-R
- 84.750+1.750 (+2.108%)
- 10/02/2026
- 1,600
- 13.60萬
- 37.68萬
- 2.37百萬
- 5.741%
- 344.49億
- 0.000%
- 09/02/2026
- 2,400
- 19.99萬
- 64.11萬
- 1.07百萬
- 18.663%
- 368.07億
- 0.001%
- 06/02/2026
- 9,400
- 76.86萬
- 1.29百萬
- 1.57百萬
- 48.944%
- 477.50億
- 0.002%
- 05/02/2026
- 6,000
- 48.48萬
- 1.49百萬
- 71.10萬
- 68.188%
- 650.73億
- 0.001%
- 04/02/2026
- 3,700
- 29.48萬
- 1.74百萬
- 69.95萬
- 42.147%
- 444.59億
- 0.001%
- 03/02/2026
- 18,300
- 1.46百萬
- 1.81百萬
- 2.78百萬
- 52.520%
- 550.56億
- 0.003%
- 02/02/2026
- 42,200
- 3.43百萬
- 1.59百萬
- 4.71百萬
- 72.836%
- 541.54億
- 0.006%
- 30/01/2026
- 20,300
- 1.78百萬
- 95.84萬
- 2.96百萬
- 60.317%
- 490.35億
- 0.004%
- 29/01/2026
- 19,300
- 1.74百萬
- 74.33萬
- 1.83百萬
- 95.077%
- 399.20億
- 0.004%
- 28/01/2026
- 7,300
- 65.72萬
- 43.84萬
- 2.32百萬
- 28.333%
- 598.67億
- 0.001%
- 27/01/2026
- 3,800
- 33.43萬
- 51.72萬
- 43.11萬
- 77.535%
- 292.31億
- 0.001%
- 26/01/2026
- 3,200
- 28.10萬
- 74.33萬
- 90.51萬
- 31.043%
- 374.33億
- 0.001%
- 23/01/2026
- 8,000
- 70.69萬
- 1.01百萬
- 1.69百萬
- 41.763%
- 329.63億
- 0.002%
- 22/01/2026
- 2,400
- 21.28萬
- 1.09百萬
- 30.12萬
- 70.657%
- 353.83億
- 0.001%
- 21/01/2026
- 12,000
- 1.05百萬
- 1.08百萬
- 1.22百萬
- 86.287%
- 415.46億
- 0.003%
- 20/01/2026
- 16,800
- 1.47百萬
- 1.04百萬
- 2.43百萬
- 60.407%
- 329.52億
- 0.004%
- 19/01/2026
- 17,700
- 1.60百萬
- 1.12百萬
- 1.95百萬
- 81.614%
- 272.23億
- 0.006%
- 16/01/2026
- 12,700
- 1.14百萬
- 96.07萬
- 1.43百萬
- 79.735%
- 324.37億
- 0.004%
- 15/01/2026
- 1,700
- 15.14萬
- 84.57萬
- 41.81萬
- 36.206%
- 350.78億
- 0.000%
- 14/01/2026
- 9,500
- 84.06萬
- 90.67萬
- 1.39百萬
- 60.341%
- 428.96億
- 0.002%