- 恒指
- 24,341
- +127
- 大市成交 3,129億
- 即時洪橋集團
- 0.530-0.110 (-17.188%)
- 14/07/2026
- 1,174,000
- 65.04萬
- 49.33萬
- 1.95千萬
- 3.328%
- 88.38萬
- 73.591%
- 13/07/2026
- 720,000
- 46.69萬
- 52.34萬
- 7.56百萬
- 6.178%
- 1.28百萬
- 36.395%
- 10/07/2026
- 812,000
- 54.40萬
- 68.93萬
- 9.01百萬
- 6.038%
- 77.25萬
- 70.414%
- 09/07/2026
- 522,000
- 36.41萬
- 75.94萬
- 5.62百萬
- 6.482%
- 88.05萬
- 41.349%
- 08/07/2026
- 624,000
- 44.11萬
- 72.80萬
- 8.20百萬
- 5.379%
- 1.17百萬
- 37.665%
- 07/07/2026
- 1,146,000
- 80.10萬
- 74.16萬
- 1.19千萬
- 6.709%
- 1.85百萬
- 43.357%
- 06/07/2026
- 1,814,000
- 1.30百萬
- 73.36萬
- 1.57千萬
- 8.270%
- 1.66百萬
- 78.146%
- 03/07/2026
- 1,268,000
- 89.43萬
- 56.34萬
- 1.49千萬
- 6.011%
- 2.00百萬
- 44.646%
- 02/07/2026
- 308,000
- 20.70萬
- 47.36萬
- 2.47千萬
- 0.839%
- 1.72百萬
- 12.004%
- 30/06/2026
- 834,000
- 50.88萬
- 45.75萬
- 1.20千萬
- 4.226%
- 1.72百萬
- 29.505%
- 29/06/2026
- 1,294,000
- 76.11萬
- 43.97萬
- 1.40千萬
- 5.445%
- 2.21百萬
- 34.451%
- 26/06/2026
- 758,000
- 44.58萬
- 35.25萬
- 3.68千萬
- 1.211%
- 1.25百萬
- 35.697%
- 25/06/2026
- 772,000
- 44.53萬
- 28.89萬
- 7.24百萬
- 6.148%
- 85.15萬
- 52.300%
- 24/06/2026
- 232,000
- 12.63萬
- 22.12萬
- 2.22百萬
- 5.687%
- 64.10萬
- 19.705%
- 23/06/2026
- 770,000
- 42.00萬
- 20.32萬
- 2.49百萬
- 16.866%
- 1.21百萬
- 34.722%
- 22/06/2026
- 602,000
- 32.51萬
- 15.85萬
- 3.74百萬
- 8.703%
- 1.76百萬
- 18.460%
- 18/06/2026
- 226,000
- 12.77萬
- 12.49萬
- 3.36百萬
- 3.797%
- 1.03百萬
- 12.444%
- 17/06/2026
- 180,000
- 10.66萬
- 14.95萬
- 2.62百萬
- 4.070%
- 76.46萬
- 13.937%
- 16/06/2026
- 60,000
- 3.67萬
- 16.39萬
- 1.64千萬
- 0.225%
- 92.61萬
- 3.965%
- 15/06/2026
- 332,000
- 19.66萬
- 17.06萬
- 9.34百萬
- 2.105%
- 36.15萬
- 54.388%