- 即時洪橋集團
- 0.480+0.015 (+3.226%)
- 23/12/2025
- 12,000
- 5,670.00
- 1.82萬
- 15.88萬
- 3.571%
- 1.09百萬
- 0.520%
- 22/12/2025
- 66,000
- 3.09萬
- 2.73萬
- 39.98萬
- 7.727%
- 2.09百萬
- 1.476%
- 17/12/2025
- 54,000
- 2.57萬
- 2.23萬
- 16.77萬
- 15.299%
- 2.08百萬
- 1.234%
- 16/12/2025
- 34,000
- 1.62萬
- 1.75萬
- 6.90萬
- 23.406%
- 1.05百萬
- 1.539%
- 15/12/2025
- 26,000
- 1.25萬
- 4.03萬
- 14.70萬
- 8.493%
- 1.40百萬
- 0.892%
- 11/12/2025
- 104,000
- 5.13萬
- 3.98萬
- 26.13萬
- 19.620%
- 2.07百萬
- 2.479%
- 10/12/2025
- 12,000
- 5,800.00
- 3.23萬
- 19.72萬
- 2.941%
- 1.77百萬
- 0.328%
- 09/12/2025
- 4,000
- 1,940.00
- 3.16萬
- 43.04萬
- 0.451%
- 1.59百萬
- 0.122%
- 08/12/2025
- 276,000
- 12.98萬
- 3.43萬
- 1.14百萬
- 11.380%
- 1.97百萬
- 6.588%
- 05/12/2025
- 22,000
- 1.03萬
- 8,934.00
- 17.98萬
- 5.701%
- 2.09百萬
- 0.490%
- 04/12/2025
- 30,000
- 1.40萬
- 1.18萬
- 22.01萬
- 6.338%
- 2.08百萬
- 0.670%
- 03/12/2025
- 4,000
- 1,920.00
- 1.19萬
- 28.86萬
- 0.665%
- 2.00百萬
- 0.096%
- 02/12/2025
- 34,000
- 1.57萬
- 1.17萬
- 28.84萬
- 5.453%
- 2.01百萬
- 0.782%
- 01/12/2025
- 6,000
- 2,820.00
- 1.85萬
- 25.51萬
- 1.106%
- 1.08百萬
- 0.262%
- 28/11/2025
- 54,000
- 2.45萬
- 5.52萬
- 14.95萬
- 16.418%
- 1.82百萬
- 1.348%
- 27/11/2025
- 32,000
- 1.44萬
- 6.31萬
- 14.65萬
- 9.829%
- 1.67百萬
- 0.860%
- 26/11/2025
- 2,000
- 900.00
- 6.72萬
- 36.40萬
- 0.247%
- 1.97百萬
- 0.046%
- 25/11/2025
- 110,000
- 5.00萬
- 8.88萬
- 59.76萬
- 8.374%
- 1.04千萬
- 0.482%
- 24/11/2025
- 408,000
- 18.60萬
- 10.24萬
- 1.70百萬
- 10.938%
- 2.08百萬
- 8.931%
- 21/11/2025
- 142,000
- 6.42萬
- 8.55萬
- 41.41萬
- 15.514%
- 2.89百萬
- 2.222%