- 恒指
- 24,952
- +95
- 大市成交 2,631億
- 即時洪橋集團
- 0.430+0.010 (+2.381%)
- 27/03/2026
- 86,000
- 3.63萬
- 1.62萬
- 36.58萬
- 9.913%
- 3.92百萬
- 0.924%
- 26/03/2026
- 16,000
- 6,720.00
- 1.14萬
- 1.08百萬
- 0.623%
- 2.08百萬
- 0.322%
- 25/03/2026
- 54,000
- 2.35萬
- 1.11萬
- 1.42百萬
- 1.661%
- 2.86百萬
- 0.822%
- 24/03/2026
- 32,000
- 1.36萬
- 8,640.00
- 18.93萬
- 7.175%
- 5.84百萬
- 0.232%
- 23/03/2026
- 2,000
- 830.00
- 1.25萬
- 1.20百萬
- 0.069%
- 6.62百萬
- 0.013%
- 19/03/2026
- 28,000
- 1.22萬
- 1.30萬
- 65.71萬
- 1.854%
- 5.62百萬
- 0.217%
- 18/03/2026
- 12,000
- 5,280.00
- 1.26萬
- 19.93萬
- 2.650%
- 5.95百萬
- 0.089%
- 17/03/2026
- 26,000
- 1.13萬
- 1.19萬
- 54.28萬
- 2.087%
- 3.20百萬
- 0.354%
- 16/03/2026
- 76,000
- 3.28萬
- 1.19萬
- 72.97萬
- 4.496%
- 2.75百萬
- 1.192%
- 13/03/2026
- 8,000
- 3,440.00
- 5,546.00
- 4.13萬
- 8.323%
- 3.77百萬
- 0.091%
- 12/03/2026
- 24,000
- 1.03萬
- 7,146.00
- 26.74萬
- 3.860%
- 2.02百萬
- 0.512%
- 11/03/2026
- 4,000
- 1,710.00
- 6,138.00
- 1.24百萬
- 0.137%
- 1.79百萬
- 0.095%
- 10/03/2026
- 26,000
- 1.14萬
- 7,980.00
- 30.83萬
- 3.695%
- 3.62百萬
- 0.314%
- 09/03/2026
- 2,000
- 870.00
- 1.26萬
- 94.74萬
- 0.092%
- 4.10百萬
- 0.021%
- 05/03/2026
- 26,000
- 1.14萬
- 1.60萬
- 1.57百萬
- 0.730%
- 2.28百萬
- 0.502%
- 04/03/2026
- 12,000
- 5,280.00
- 2.16萬
- 1.67百萬
- 0.317%
- 2.81百萬
- 0.188%
- 27/02/2026
- 24,000
- 1.09萬
- 2.16萬
- 99.88萬
- 1.093%
- 7.69百萬
- 0.142%
- 24/02/2026
- 78,000
- 3.47萬
- 2.11萬
- 1.25百萬
- 2.780%
- 2.75百萬
- 1.263%
- 23/02/2026
- 40,000
- 1.79萬
- 3.79萬
- 40.18萬
- 4.445%
- 2.47百萬
- 0.723%
- 13/02/2026
- 86,000
- 3.91萬
- 3.98萬
- 1.95百萬
- 2.009%
- 2.45百萬
- 1.595%