- 恒指
- 25,585
- +19
- 大市成交 2,312億
- 即時洪橋集團
- 0.5600.000 (0.000%)
- 28/08/2026
- 1,500,000
- 85.20萬
- 42.27萬
- 3.97百萬
- 21.449%
- 2.68百萬
- 31.781%
- 27/08/2026
- 918,000
- 52.13萬
- 25.69萬
- 2.65百萬
- 19.639%
- 3.87百萬
- 13.464%
- 26/08/2026
- 612,000
- 33.54萬
- 16.27萬
- 7.70百萬
- 4.354%
- 2.61百萬
- 12.858%
- 25/08/2026
- 438,000
- 23.08萬
- 10.12萬
- 3.27百萬
- 7.050%
- 1.10百萬
- 20.920%
- 24/08/2026
- 342,000
- 17.41萬
- 6.47萬
- 4.18百萬
- 4.164%
- 4.03百萬
- 4.314%
- 21/08/2026
- 48,000
- 2.28萬
- 4.11萬
- 77.14萬
- 2.957%
- 4.09百萬
- 0.558%
- 20/08/2026
- 108,000
- 5.05萬
- 4.56萬
- 49.76萬
- 10.151%
- 3.49百萬
- 1.446%
- 19/08/2026
- 58,000
- 2.78萬
- 3.92萬
- 52.33萬
- 5.311%
- 2.36百萬
- 1.177%
- 18/08/2026
- 104,000
- 4.84萬
- 3.48萬
- 1.02百萬
- 4.724%
- 3.08百萬
- 1.572%
- 17/08/2026
- 124,000
- 5.58萬
- 4.07萬
- 1.83百萬
- 3.041%
- 5.36百萬
- 1.041%
- 14/08/2026
- 104,000
- 4.55萬
- 5.36萬
- 64.42萬
- 7.063%
- 4.15百萬
- 1.097%
- 13/08/2026
- 42,000
- 1.86萬
- 5.73萬
- 91.92萬
- 2.024%
- 2.64百萬
- 0.705%
- 12/08/2026
- 12,000
- 5,520.00
- 7.46萬
- 13.58萬
- 4.064%
- 1.16百萬
- 0.474%
- 11/08/2026
- 172,000
- 7.82萬
- 9.58萬
- 47.85萬
- 16.338%
- 1.74百萬
- 4.482%
- 10/08/2026
- 254,000
- 12.03萬
- 10.47萬
- 4.22百萬
- 2.849%
- 2.26百萬
- 5.321%
- 07/08/2026
- 138,000
- 6.37萬
- 9.65萬
- 1.44百萬
- 4.415%
- 1.21百萬
- 5.276%
- 06/08/2026
- 232,000
- 10.55萬
- 9.18萬
- 1.81百萬
- 5.836%
- 1.13百萬
- 9.333%
- 05/08/2026
- 242,000
- 11.13萬
- 11.49萬
- 1.11百萬
- 10.013%
- 1.52百萬
- 7.321%
- 04/08/2026
- 262,000
- 12.27萬
- 13.12萬
- 1.38百萬
- 8.905%
- 1.72百萬
- 7.116%
- 03/08/2026
- 168,000
- 7.92萬
- 12.55萬
- 2.05百萬
- 3.861%
- 96.30萬
- 8.226%