- 恒指
- 27,027
- +467
- 大市成交 2,551億
- 即時洪橋集團
- 0.460+0.015 (+3.371%)
- 09/02/2026
- 258,000
- 11.87萬
- 5.03萬
- 2.81百萬
- 4.219%
- 2.76百萬
- 4.302%
- 06/02/2026
- 62,000
- 2.73萬
- 4.07萬
- 80.73萬
- 3.379%
- 2.94百萬
- 0.929%
- 05/02/2026
- 50,000
- 2.29萬
- 3.54萬
- 1.20百萬
- 1.908%
- 1.78百萬
- 1.287%
- 04/02/2026
- 136,000
- 6.19萬
- 3.46萬
- 2.01百萬
- 3.078%
- 1.61百萬
- 3.854%
- 03/02/2026
- 48,000
- 2.09萬
- 2.27萬
- 26.83萬
- 7.783%
- 2.42百萬
- 0.862%
- 02/02/2026
- 160,000
- 7.04萬
- 2.48萬
- 82.81萬
- 8.506%
- 2.61百萬
- 2.702%
- 29/01/2026
- 2,000
- 910.00
- 1.25萬
- 54.49萬
- 0.167%
- 2.06百萬
- 0.044%
- 28/01/2026
- 40,000
- 1.88萬
- 1.61萬
- 59.64萬
- 3.152%
- 1.72百萬
- 1.090%
- 27/01/2026
- 6,000
- 2,690.00
- 2.59萬
- 67.00萬
- 0.401%
- 1.40百萬
- 0.192%
- 26/01/2026
- 68,000
- 3.13萬
- 3.51萬
- 42.77萬
- 7.307%
- 2.53百萬
- 1.234%
- 22/01/2026
- 18,000
- 8,910.00
- 3.30萬
- 26.41萬
- 3.373%
- 1.10百萬
- 0.813%
- 21/01/2026
- 38,000
- 1.87萬
- 4.96萬
- 71.75萬
- 2.599%
- 2.76百萬
- 0.676%
- 20/01/2026
- 138,000
- 6.78萬
- 5.54萬
- 1.50百萬
- 4.536%
- 4.15百萬
- 1.634%
- 19/01/2026
- 100,000
- 4.89萬
- 5.40萬
- 1.50百萬
- 3.254%
- 4.66百萬
- 1.050%
- 16/01/2026
- 42,000
- 2.09萬
- 4.44萬
- 1.31百萬
- 1.595%
- 2.45百萬
- 0.853%
- 15/01/2026
- 184,000
- 9.18萬
- 4.70萬
- 2.87百萬
- 3.201%
- 3.23百萬
- 2.841%
- 14/01/2026
- 100,000
- 4.75萬
- 3.48萬
- 2.35百萬
- 2.019%
- 5.10百萬
- 0.932%
- 13/01/2026
- 134,000
- 6.09萬
- 3.69萬
- 84.32萬
- 7.226%
- 4.87百萬
- 1.251%
- 12/01/2026
- 2,000
- 870.00
- 3.17萬
- 27.47萬
- 0.317%
- 3.91百萬
- 0.022%
- 09/01/2026
- 76,000
- 3.37萬
- 3.35萬
- 2.27百萬
- 1.485%
- 2.42百萬
- 1.393%