- 恒指
- 26,348
- -59
- 大市成交 2,626億
- 12/05/2026
- 9,002,000
- 1.79千萬
- 2.00千萬
- 2.10億
- 8.510%
- 391.51億
- 0.046%
- 11/05/2026
- 14,502,000
- 2.88千萬
- 1.69千萬
- 2.82億
- 10.192%
- 485.95億
- 0.059%
- 08/05/2026
- 10,398,000
- 1.97千萬
- 1.21千萬
- 1.77億
- 11.161%
- 458.10億
- 0.043%
- 07/05/2026
- 7,480,000
- 1.40千萬
- 9.35百萬
- 1.95億
- 7.149%
- 449.20億
- 0.031%
- 06/05/2026
- 11,130,000
- 1.98千萬
- 9.03百萬
- 2.07億
- 9.552%
- 477.97億
- 0.041%
- 05/05/2026
- 1,330,000
- 2.24百萬
- 5.90百萬
- 1.14千萬
- 19.632%
- 290.99億
- 0.008%
- 04/05/2026
- 2,746,000
- 4.62百萬
- 6.38百萬
- 1.70千萬
- 27.125%
- 322.41億
- 0.014%
- 30/04/2026
- 3,670,000
- 6.15百萬
- 6.44百萬
- 1.03億
- 5.939%
- 509.98億
- 0.012%
- 29/04/2026
- 7,700,000
- 1.23千萬
- 5.85百萬
- 1.21億
- 10.214%
- 466.58億
- 0.026%
- 28/04/2026
- 2,744,000
- 4.14百萬
- 4.50百萬
- 3.01千萬
- 13.769%
- 487.95億
- 0.008%
- 27/04/2026
- 3,044,000
- 4.64百萬
- 8.18百萬
- 8.43千萬
- 5.498%
- 402.95億
- 0.012%
- 24/04/2026
- 3,154,000
- 4.93百萬
- 8.70百萬
- 3.68千萬
- 13.391%
- 441.06億
- 0.011%
- 23/04/2026
- 2,066,000
- 3.21百萬
- 9.78百萬
- 5.35千萬
- 6.001%
- 493.54億
- 0.007%
- 22/04/2026
- 3,524,000
- 5.60百萬
- 1.11千萬
- 4.45千萬
- 12.584%
- 369.25億
- 0.015%
- 21/04/2026
- 14,036,000
- 2.25千萬
- 1.28千萬
- 1.06億
- 21.187%
- 302.41億
- 0.074%
- 20/04/2026
- 4,642,000
- 7.25百萬
- 1.06千萬
- 3.82千萬
- 18.989%
- 400.39億
- 0.018%
- 17/04/2026
- 6,606,000
- 1.03千萬
- 1.27千萬
- 5.49千萬
- 18.786%
- 490.92億
- 0.021%
- 16/04/2026
- 6,310,000
- 9.82百萬
- 1.36千萬
- 4.63千萬
- 21.189%
- 439.46億
- 0.022%
- 15/04/2026
- 9,014,000
- 1.40千萬
- 1.24千萬
- 9.52千萬
- 14.692%
- 379.61億
- 0.037%
- 14/04/2026
- 7,918,000
- 1.17千萬
- 1.12千萬
- 7.69千萬
- 15.187%
- 376.00億
- 0.031%