- 恒指
- 27,027
- +467
- 大市成交 2,551億
- 即時中國金茂
- 1.680-0.050 (-2.890%)
- 09/02/2026
- 10,586,000
- 1.83千萬
- 2.02千萬
- 1.21億
- 15.117%
- 368.07億
- 0.050%
- 06/02/2026
- 9,116,000
- 1.58千萬
- 2.09千萬
- 8.03千萬
- 19.613%
- 477.50億
- 0.033%
- 05/02/2026
- 8,246,000
- 1.44千萬
- 2.18千萬
- 7.79千萬
- 18.513%
- 650.73億
- 0.022%
- 04/02/2026
- 17,218,000
- 3.03千萬
- 2.22千萬
- 1.93億
- 15.665%
- 444.59億
- 0.068%
- 03/02/2026
- 13,288,000
- 2.25千萬
- 2.09千萬
- 9.99千萬
- 22.508%
- 550.56億
- 0.041%
- 02/02/2026
- 13,264,000
- 2.18千萬
- 1.91千萬
- 2.11億
- 10.322%
- 541.54億
- 0.040%
- 30/01/2026
- 11,526,000
- 2.00千萬
- 1.95千萬
- 1.86億
- 10.772%
- 490.35億
- 0.041%
- 29/01/2026
- 9,424,000
- 1.65千萬
- 1.75千萬
- 3.79億
- 4.346%
- 399.20億
- 0.041%
- 28/01/2026
- 14,468,000
- 2.37千萬
- 1.51千萬
- 3.38億
- 6.996%
- 598.67億
- 0.040%
- 27/01/2026
- 9,042,000
- 1.36千萬
- 1.09千萬
- 6.41千萬
- 21.157%
- 292.31億
- 0.046%
- 26/01/2026
- 16,032,000
- 2.38千萬
- 8.93百萬
- 1.54億
- 15.493%
- 374.33億
- 0.064%
- 23/01/2026
- 7,182,000
- 1.01千萬
- 4.89百萬
- 5.45千萬
- 18.553%
- 329.63億
- 0.031%
- 22/01/2026
- 3,080,000
- 4.32百萬
- 3.15百萬
- 6.73千萬
- 6.426%
- 353.83億
- 0.012%
- 21/01/2026
- 1,898,000
- 2.57百萬
- 2.95百萬
- 3.60千萬
- 7.139%
- 415.46億
- 0.006%
- 20/01/2026
- 2,806,000
- 3.80百萬
- 3.21百萬
- 2.55千萬
- 14.873%
- 329.52億
- 0.012%
- 19/01/2026
- 2,734,000
- 3.64百萬
- 3.16百萬
- 3.36千萬
- 10.831%
- 272.23億
- 0.013%
- 16/01/2026
- 1,072,000
- 1.40百萬
- 3.30百萬
- 2.47千萬
- 5.689%
- 324.37億
- 0.004%
- 15/01/2026
- 2,516,000
- 3.32百萬
- 3.99百萬
- 2.92千萬
- 11.372%
- 350.78億
- 0.009%
- 14/01/2026
- 3,020,000
- 3.90百萬
- 4.51百萬
- 3.63千萬
- 10.738%
- 428.96億
- 0.009%
- 13/01/2026
- 2,700,000
- 3.52百萬
- 4.76百萬
- 6.12千萬
- 5.742%
- 426.43億
- 0.008%