- 恒指
- 24,718
- +469
- 大市成交 3,164億
- 即時中國金茂
- 1.600+0.040 (+2.564%)
- 12/06/2026
- 5,516,000
- 8.81百萬
- 7.91百萬
- 7.72千萬
- 11.413%
- 527.00億
- 0.017%
- 11/06/2026
- 4,136,000
- 6.49百萬
- 7.99百萬
- 4.62千萬
- 14.067%
- 562.11億
- 0.012%
- 10/06/2026
- 7,548,000
- 1.17千萬
- 7.61百萬
- 9.66千萬
- 12.102%
- 616.96億
- 0.019%
- 09/06/2026
- 4,284,000
- 6.73百萬
- 6.97百萬
- 6.81千萬
- 9.877%
- 596.90億
- 0.011%
- 08/06/2026
- 3,650,000
- 5.81百萬
- 7.30百萬
- 6.24千萬
- 9.313%
- 849.12億
- 0.007%
- 05/06/2026
- 5,650,000
- 9.24百萬
- 8.25百萬
- 8.61千萬
- 10.731%
- 698.33億
- 0.013%
- 04/06/2026
- 2,732,000
- 4.55百萬
- 1.20千萬
- 6.65千萬
- 6.842%
- 617.59億
- 0.007%
- 03/06/2026
- 4,918,000
- 8.52百萬
- 1.35千萬
- 7.57千萬
- 11.244%
- 669.65億
- 0.013%
- 02/06/2026
- 4,790,000
- 8.40百萬
- 1.70千萬
- 9.36千萬
- 8.973%
- 737.21億
- 0.011%
- 01/06/2026
- 5,964,000
- 1.06千萬
- 1.98千萬
- 6.85千萬
- 15.420%
- 620.16億
- 0.017%
- 29/05/2026
- 15,672,000
- 2.77千萬
- 1.95千萬
- 1.24億
- 22.388%
- 806.51億
- 0.034%
- 28/05/2026
- 7,166,000
- 1.20千萬
- 1.62千萬
- 6.13千萬
- 19.641%
- 605.87億
- 0.020%
- 27/05/2026
- 15,432,000
- 2.62千萬
- 1.61千萬
- 8.27千萬
- 31.641%
- 514.23億
- 0.051%
- 26/05/2026
- 12,944,000
- 2.25千萬
- 1.23千萬
- 1.14億
- 19.656%
- 563.01億
- 0.040%
- 22/05/2026
- 5,380,000
- 9.15百萬
- 1.14千萬
- 8.11千萬
- 11.275%
- 434.98億
- 0.021%
- 21/05/2026
- 6,370,000
- 1.09千萬
- 1.14千萬
- 6.65千萬
- 16.455%
- 540.05億
- 0.020%
- 20/05/2026
- 6,762,000
- 1.17千萬
- 1.11千萬
- 6.09千萬
- 19.136%
- 519.03億
- 0.022%
- 19/05/2026
- 4,052,000
- 7.06百萬
- 1.15千萬
- 9.51千萬
- 7.423%
- 456.17億
- 0.015%
- 18/05/2026
- 10,486,000
- 1.83千萬
- 1.37千萬
- 3.15億
- 5.809%
- 540.56億
- 0.034%
- 15/05/2026
- 4,864,000
- 9.07百萬
- 1.58千萬
- 1.07億
- 8.500%
- 715.72億
- 0.013%