- 恒指
- 24,806
- -149
- 大市成交 2,284億
- 即時天能動力
- 3.800+0.045 (+1.198%)
- 11/09/2026
- 3,920,000
- 1.47千萬
- 1.24千萬
- 4.45千萬
- 33.038%
- 478.78億
- 0.031%
- 10/09/2026
- 3,668,000
- 1.37千萬
- 1.35千萬
- 4.41千萬
- 31.088%
- 424.44億
- 0.032%
- 09/09/2026
- 4,122,000
- 1.58千萬
- 1.47千萬
- 6.23千萬
- 25.301%
- 415.90億
- 0.038%
- 08/09/2026
- 2,106,000
- 8.23百萬
- 1.47千萬
- 2.11千萬
- 38.930%
- 369.79億
- 0.022%
- 07/09/2026
- 2,468,000
- 9.70百萬
- 1.67千萬
- 2.29千萬
- 42.358%
- 315.76億
- 0.031%
- 04/09/2026
- 5,092,000
- 2.02千萬
- 1.63千萬
- 6.72千萬
- 30.005%
- 478.98億
- 0.042%
- 03/09/2026
- 4,876,000
- 1.98千萬
- 1.45千萬
- 7.19千萬
- 27.592%
- 421.24億
- 0.047%
- 02/09/2026
- 3,784,000
- 1.56千萬
- 1.30千萬
- 4.33千萬
- 36.084%
- 473.57億
- 0.033%
- 01/09/2026
- 4,266,000
- 1.80千萬
- 1.11千萬
- 6.93千萬
- 25.967%
- 529.27億
- 0.034%
- 31/08/2026
- 1,778,000
- 7.84百萬
- 8.31百萬
- 3.44千萬
- 22.757%
- 621.40億
- 0.013%
- 28/08/2026
- 2,462,000
- 1.11千萬
- 7.53百萬
- 3.39千萬
- 32.785%
- 562.14億
- 0.020%
- 27/08/2026
- 2,792,000
- 1.27千萬
- 6.09百萬
- 6.10千萬
- 20.731%
- 475.50億
- 0.027%
- 26/08/2026
- 1,292,000
- 6.10百萬
- 3.91百萬
- 1.79千萬
- 34.142%
- 544.46億
- 0.011%
- 25/08/2026
- 816,000
- 3.82百萬
- 3.22百萬
- 1.09千萬
- 35.130%
- 557.55億
- 0.007%
- 24/08/2026
- 838,000
- 3.93百萬
- 2.76百萬
- 1.35千萬
- 29.108%
- 606.80億
- 0.006%
- 21/08/2026
- 836,000
- 3.95百萬
- 2.07百萬
- 1.87千萬
- 21.123%
- 412.05億
- 0.010%
- 20/08/2026
- 366,000
- 1.72百萬
- 1.65百萬
- 1.67千萬
- 10.302%
- 479.90億
- 0.004%
- 19/08/2026
- 566,000
- 2.66百萬
- 1.68百萬
- 2.09千萬
- 12.744%
- 506.79億
- 0.005%
- 18/08/2026
- 312,000
- 1.52百萬
- 1.37百萬
- 1.28千萬
- 11.893%
- 441.08億
- 0.003%
- 17/08/2026
- 98,000
- 47.45萬
- 1.50百萬
- 6.52百萬
- 7.283%
- 307.32億
- 0.002%