- 恒指
- 27,027
- +467
- 大市成交 2,551億
- 即時安踏體育-R
- 72.9000.000 (0.000%)
- 05/02/2026
- 3,600
- 25.59萬
- 16.68萬
- 58.39萬
- 43.826%
- 650.73億
- 0.000%
- 02/02/2026
- 600
- 4.16萬
- 19.38萬
- 4.16萬
- 100.000%
- 541.54億
- 0.000%
- 30/01/2026
- 1,800
- 12.53萬
- 20.45萬
- 13.93萬
- 89.983%
- 490.35億
- 0.000%
- 29/01/2026
- 600
- 4.21萬
- 22.63萬
- 16.70萬
- 25.225%
- 399.20億
- 0.000%
- 28/01/2026
- 5,400
- 36.89萬
- 28.15萬
- 51.89萬
- 71.083%
- 598.67億
- 0.001%
- 27/01/2026
- 5,600
- 39.11萬
- 30.84萬
- 64.20萬
- 60.922%
- 292.31億
- 0.001%
- 26/01/2026
- 1,400
- 9.50萬
- 1.44百萬
- 9.50萬
- 100.000%
- 374.33億
- 0.000%
- 23/01/2026
- 3,400
- 23.42萬
- 1.42百萬
- 26.18萬
- 89.475%
- 329.63億
- 0.001%
- 22/01/2026
- 4,600
- 31.84萬
- 1.50百萬
- 35.99萬
- 88.464%
- 353.83億
- 0.001%
- 21/01/2026
- 7,200
- 50.33萬
- 1.56百萬
- 51.73萬
- 97.298%
- 415.46億
- 0.001%
- 20/01/2026
- 81,200
- 6.03百萬
- 1.60百萬
- 9.14百萬
- 65.966%
- 329.52億
- 0.018%
- 19/01/2026
- 200
- 1.46萬
- 42.52萬
- 1.46萬
- 100.000%
- 272.23億
- 0.000%
- 16/01/2026
- 8,600
- 63.28萬
- 57.87萬
- 63.28萬
- 100.000%
- 324.37億
- 0.002%
- 14/01/2026
- 8,600
- 62.04萬
- 57.79萬
- 62.04萬
- 100.000%
- 428.96億
- 0.001%
- 13/01/2026
- 9,800
- 70.25萬
- 65.21萬
- 70.25萬
- 100.000%
- 426.43億
- 0.002%
- 12/01/2026
- 2,200
- 15.57萬
- 57.88萬
- 29.87萬
- 52.121%
- 427.92億
- 0.000%
- 09/01/2026
- 10,800
- 78.21萬
- 59.19萬
- 78.21萬
- 100.000%
- 319.03億
- 0.002%
- 08/01/2026
- 8,600
- 62.91萬
- 43.84萬
- 62.91萬
- 100.000%
- 433.55億
- 0.001%
- 30/12/2025
- 13,600
- 99.12萬
- 33.04萬
- 99.12萬
- 100.000%
- 299.88億
- 0.003%
- 29/12/2025
- 4,600
- 33.58萬
- 14.69萬
- 33.58萬
- 100.000%
- 322.81億
- 0.001%