- 即時李寧-R
- 17.580-0.320 (-1.788%)
- 13/06/2024
- 2,000
- 3.58萬
- 21.07萬
- 7.19萬
- 49.805%
- 172.80億
- 0.000%
- 12/06/2024
- 20,000
- 36.16萬
- 20.93萬
- 36.16萬
- 100.000%
- 188.06億
- 0.002%
- 11/06/2024
- 18,000
- 34.08萬
- 16.41萬
- 50.20萬
- 67.890%
- 224.78億
- 0.002%
- 07/06/2024
- 5,500
- 10.59萬
- 11.93萬
- 10.59萬
- 100.000%
- 186.57億
- 0.001%
- 06/06/2024
- 11,000
- 20.91萬
- 12.40萬
- 20.91萬
- 100.000%
- 175.49億
- 0.001%
- 03/06/2024
- 1,500
- 2.89萬
- 9.04萬
- 2.89萬
- 100.000%
- 159.77億
- 0.000%
- 31/05/2024
- 7,000
- 13.58萬
- 9.29萬
- 16.55萬
- 82.103%
- 225.41億
- 0.001%
- 30/05/2024
- 6,000
- 11.68萬
- 10.97萬
- 11.68萬
- 100.000%
- 198.52億
- 0.001%
- 29/05/2024
- 6,500
- 12.96萬
- 9.06萬
- 23.83萬
- 54.384%
- 192.62億
- 0.001%
- 28/05/2024
- 2,000
- 4.11萬
- 9.36萬
- 16.38萬
- 25.092%
- 150.83億
- 0.000%
- 27/05/2024
- 2,000
- 4.12萬
- 8.97萬
- 10.31萬
- 39.913%
- 142.76億
- 0.000%
- 24/05/2024
- 11,000
- 21.97萬
- 18.47萬
- 23.99萬
- 91.560%
- 162.61億
- 0.001%
- 23/05/2024
- 1,000
- 2.15萬
- 21.67萬
- 3.22萬
- 66.770%
- 170.27億
- 0.000%
- 22/05/2024
- 6,500
- 14.46萬
- 22.26萬
- 43.76萬
- 33.048%
- 155.66億
- 0.001%
- 21/05/2024
- 1,000
- 2.14萬
- 20.37萬
- 30.03萬
- 7.136%
- 215.69億
- 0.000%
- 20/05/2024
- 24,500
- 51.63萬
- 30.07萬
- 98.78萬
- 52.272%
- 229.71億
- 0.002%
- 16/05/2024
- 19,000
- 37.94萬
- 21.34萬
- 41.94萬
- 90.476%
- 300.70億
- 0.001%
- 14/05/2024
- 2,500
- 5.10萬
- 14.93萬
- 5.10萬
- 100.000%
- 194.64億
- 0.000%
- 13/05/2024
- 2,500
- 5.03萬
- 17.50萬
- 10.02萬
- 50.160%
- 235.90億
- 0.000%
- 10/05/2024
- 24,500
- 50.65萬
- 30.66萬
- 75.27萬
- 67.297%
- 213.04億
- 0.002%