- 即時長城汽車-R
- 10.440+0.080 (+0.772%)
- 13/06/2024
- 32,500
- 33.25萬
- 15.18萬
- 33.25萬
- 100.000%
- 172.80億
- 0.002%
- 11/06/2024
- 6,500
- 6.91萬
- 21.99萬
- 20.26萬
- 34.120%
- 224.78億
- 0.000%
- 07/06/2024
- 22,000
- 24.01萬
- 22.81萬
- 24.01萬
- 100.000%
- 186.57億
- 0.001%
- 06/06/2024
- 10,000
- 11.16萬
- 18.89萬
- 11.16萬
- 100.000%
- 175.49億
- 0.001%
- 05/06/2024
- 500
- 5,740.00
- 22.93萬
- 5,740.00
- 100.000%
- 186.87億
- 0.000%
- 04/06/2024
- 58,000
- 67.29萬
- 29.20萬
- 93.75萬
- 71.779%
- 165.31億
- 0.004%
- 03/06/2024
- 8,500
- 11.02萬
- 19.66萬
- 11.02萬
- 100.000%
- 159.77億
- 0.001%
- 28/05/2024
- 3,500
- 4.41萬
- 29.85萬
- 4.41萬
- 100.000%
- 150.83億
- 0.000%
- 27/05/2024
- 24,500
- 31.37萬
- 29.10萬
- 31.37萬
- 100.000%
- 142.76億
- 0.002%
- 23/05/2024
- 24,500
- 31.90萬
- 32.27萬
- 31.90萬
- 100.000%
- 170.27億
- 0.002%
- 21/05/2024
- 15,000
- 19.62萬
- 30.17萬
- 59.13萬
- 33.180%
- 215.69億
- 0.001%
- 20/05/2024
- 44,500
- 61.93萬
- 30.95萬
- 1.10百萬
- 56.374%
- 229.71億
- 0.003%
- 17/05/2024
- 500
- 6,840.00
- 20.72萬
- 8.86萬
- 7.724%
- 246.78億
- 0.000%
- 16/05/2024
- 35,500
- 47.20萬
- 23.09萬
- 59.92萬
- 78.778%
- 300.70億
- 0.002%
- 14/05/2024
- 16,500
- 21.40萬
- 15.66萬
- 44.93萬
- 47.623%
- 194.64億
- 0.001%
- 13/05/2024
- 19,500
- 23.51萬
- 13.56萬
- 40.45萬
- 58.131%
- 235.90億
- 0.001%
- 10/05/2024
- 9,500
- 10.81萬
- 9.96萬
- 10.81萬
- 100.000%
- 213.04億
- 0.001%
- 08/05/2024
- 11,500
- 12.53萬
- 9.26萬
- 18.58萬
- 67.442%
- 205.47億
- 0.001%
- 07/05/2024
- 9,000
- 10.06萬
- 13.12萬
- 17.44萬
- 57.716%
- 171.63億
- 0.001%
- 06/05/2024
- 10,000
- 10.88萬
- 17.95萬
- 10.88萬
- 100.000%
- 255.08億
- 0.000%