- 恒指
- 26,348
- -59
- 大市成交 2,626億
- 即時中銀香港-R
- 39.980+0.220 (+0.553%)
- 12/05/2026
- 6,500
- 26.07萬
- 37.82萬
- 2.12百萬
- 12.280%
- 391.51億
- 0.001%
- 11/05/2026
- 11,500
- 45.73萬
- 40.80萬
- 81.51萬
- 56.106%
- 485.95億
- 0.001%
- 08/05/2026
- 7,500
- 29.68萬
- 40.66萬
- 75.16萬
- 39.492%
- 458.10億
- 0.001%
- 07/05/2026
- 20,500
- 81.71萬
- 43.39萬
- 1.95百萬
- 41.835%
- 449.20億
- 0.002%
- 06/05/2026
- 1,500
- 5.91萬
- 34.32萬
- 37.50萬
- 15.749%
- 477.97億
- 0.000%
- 05/05/2026
- 10,500
- 40.96萬
- 44.20萬
- 89.57萬
- 45.725%
- 290.99億
- 0.001%
- 04/05/2026
- 11,500
- 45.03萬
- 1.22百萬
- 54.82萬
- 82.143%
- 322.41億
- 0.001%
- 30/04/2026
- 11,000
- 43.33萬
- 1.92百萬
- 2.64百萬
- 16.432%
- 509.98億
- 0.001%
- 29/04/2026
- 9,500
- 36.39萬
- 1.87百萬
- 74.69萬
- 48.724%
- 466.58億
- 0.001%
- 28/04/2026
- 14,500
- 55.32萬
- 1.82百萬
- 76.27萬
- 72.526%
- 487.95億
- 0.001%
- 27/04/2026
- 112,000
- 4.28百萬
- 1.89百萬
- 4.98百萬
- 85.832%
- 402.95億
- 0.011%
- 24/04/2026
- 103,000
- 3.97百萬
- 1.08百萬
- 4.49百萬
- 88.413%
- 441.06億
- 0.009%
- 22/04/2026
- 5,500
- 21.20萬
- 40.57萬
- 21.20萬
- 100.000%
- 369.25億
- 0.001%
- 21/04/2026
- 2,000
- 7.72萬
- 36.72萬
- 7.72萬
- 100.000%
- 302.41億
- 0.000%
- 20/04/2026
- 23,500
- 90.19萬
- 39.71萬
- 1.17百萬
- 77.003%
- 400.39億
- 0.002%
- 17/04/2026
- 6,000
- 22.93萬
- 24.36萬
- 99.28萬
- 23.097%
- 490.92億
- 0.000%
- 16/04/2026
- 16,000
- 60.83萬
- 20.54萬
- 85.63萬
- 71.033%
- 439.46億
- 0.001%
- 15/04/2026
- 500
- 1.92萬
- 16.39萬
- 21.25萬
- 9.054%
- 379.61億
- 0.000%
- 13/04/2026
- 6,000
- 22.69萬
- 22.45萬
- 28.39萬
- 79.951%
- 313.06億
- 0.001%
- 10/04/2026
- 3,500
- 13.43萬
- 18.67萬
- 26.92萬
- 49.879%
- 399.53億
- 0.000%