- 恒指
- 24,952
- +95
- 大市成交 2,631億
- 即時中銀香港-R
- 36.220-0.320 (-0.876%)
- 27/03/2026
- 3,500
- 12.67萬
- 46.05萬
- 12.67萬
- 100.000%
- 499.56億
- 0.000%
- 26/03/2026
- 6,000
- 21.91萬
- 46.44萬
- 34.69萬
- 63.146%
- 506.97億
- 0.000%
- 25/03/2026
- 17,000
- 61.94萬
- 42.43萬
- 1.00百萬
- 61.868%
- 665.35億
- 0.001%
- 24/03/2026
- 16,500
- 58.82萬
- 40.56萬
- 1.50百萬
- 39.132%
- 536.07億
- 0.001%
- 23/03/2026
- 21,000
- 74.90萬
- 40.80萬
- 4.84百萬
- 15.486%
- 835.40億
- 0.001%
- 20/03/2026
- 4,000
- 14.64萬
- 30.10萬
- 87.48萬
- 16.731%
- 600.27億
- 0.000%
- 19/03/2026
- 500
- 1.83萬
- 42.52萬
- 82.08萬
- 2.225%
- 741.47億
- 0.000%
- 18/03/2026
- 14,500
- 52.61萬
- 90.49萬
- 52.61萬
- 100.000%
- 372.10億
- 0.001%
- 17/03/2026
- 16,500
- 60.03萬
- 87.33萬
- 72.79萬
- 82.463%
- 366.33億
- 0.002%
- 16/03/2026
- 6,000
- 21.42萬
- 80.11萬
- 89.70萬
- 23.880%
- 504.15億
- 0.000%
- 13/03/2026
- 21,500
- 76.73萬
- 98.14萬
- 4.81百萬
- 15.957%
- 525.02億
- 0.001%
- 12/03/2026
- 66,500
- 2.42百萬
- 87.64萬
- 4.14百萬
- 58.395%
- 468.86億
- 0.005%
- 11/03/2026
- 10,000
- 36.83萬
- 46.05萬
- 1.09百萬
- 33.690%
- 375.68億
- 0.001%
- 10/03/2026
- 6,500
- 23.90萬
- 84.49萬
- 1.05百萬
- 22.837%
- 522.94億
- 0.000%
- 09/03/2026
- 31,000
- 1.12百萬
- 92.85萬
- 2.57百萬
- 43.345%
- 894.91億
- 0.001%
- 06/03/2026
- 6,500
- 24.25萬
- 1.07百萬
- 54.14萬
- 44.789%
- 452.30億
- 0.001%
- 05/03/2026
- 9,000
- 33.70萬
- 1.12百萬
- 1.53百萬
- 22.060%
- 514.59億
- 0.001%
- 04/03/2026
- 62,000
- 2.29百萬
- 1.15百萬
- 3.61百萬
- 63.508%
- 662.15億
- 0.003%
- 03/03/2026
- 17,500
- 65.67萬
- 80.86萬
- 1.41百萬
- 46.712%
- 687.82億
- 0.001%
- 02/03/2026
- 47,500
- 1.80百萬
- 86.88萬
- 4.35百萬
- 41.447%
- 867.33億
- 0.002%