- 恒指
- 25,132
- -11
- 大市成交 2,899億
- 即時天工國際
- 3.190+0.080 (+2.572%)
- 21/07/2026
- 1,904,000
- 5.96百萬
- 7.57百萬
- 5.72千萬
- 10.416%
- 447.13億
- 0.013%
- 20/07/2026
- 1,884,000
- 5.87百萬
- 9.27百萬
- 6.70千萬
- 8.767%
- 620.37億
- 0.009%
- 17/07/2026
- 3,850,000
- 1.23千萬
- 1.12千萬
- 1.54億
- 7.950%
- 676.23億
- 0.018%
- 16/07/2026
- 1,430,000
- 4.80百萬
- 1.29千萬
- 2.55千萬
- 18.795%
- 567.80億
- 0.008%
- 15/07/2026
- 2,632,000
- 8.94百萬
- 1.50千萬
- 5.79千萬
- 15.456%
- 534.79億
- 0.017%
- 14/07/2026
- 4,434,000
- 1.44千萬
- 1.66千萬
- 1.56億
- 9.258%
- 529.15億
- 0.027%
- 13/07/2026
- 4,594,000
- 1.55千萬
- 1.49千萬
- 1.36億
- 11.376%
- 593.01億
- 0.026%
- 10/07/2026
- 5,724,000
- 2.07千萬
- 1.29千萬
- 1.30億
- 15.869%
- 497.00億
- 0.042%
- 09/07/2026
- 4,254,000
- 1.55千萬
- 1.28千萬
- 8.45千萬
- 18.398%
- 697.14億
- 0.022%
- 08/07/2026
- 4,582,000
- 1.67千萬
- 1.17千萬
- 1.40億
- 11.919%
- 716.38億
- 0.023%
- 07/07/2026
- 1,722,000
- 6.31百萬
- 9.85百萬
- 6.74千萬
- 9.373%
- 657.47億
- 0.010%
- 06/07/2026
- 1,396,000
- 5.39百萬
- 1.06千萬
- 6.25千萬
- 8.620%
- 678.19億
- 0.008%
- 03/07/2026
- 5,124,000
- 2.00千萬
- 1.12千萬
- 1.28億
- 15.669%
- 587.08億
- 0.034%
- 02/07/2026
- 2,830,000
- 1.02千萬
- 9.00百萬
- 9.95千萬
- 10.209%
- 754.13億
- 0.013%
- 30/06/2026
- 2,084,000
- 7.37百萬
- 7.81百萬
- 7.64千萬
- 9.642%
- 575.39億
- 0.013%
- 29/06/2026
- 2,844,000
- 9.91百萬
- 7.45百萬
- 7.47千萬
- 13.266%
- 588.78億
- 0.017%
- 26/06/2026
- 2,356,000
- 8.45百萬
- 7.35百萬
- 9.69千萬
- 8.723%
- 600.83億
- 0.014%
- 25/06/2026
- 2,490,000
- 9.09百萬
- 6.74百萬
- 1.12億
- 8.094%
- 567.86億
- 0.016%
- 24/06/2026
- 1,144,000
- 4.25百萬
- 5.55百萬
- 5.68千萬
- 7.471%
- 716.47億
- 0.006%
- 23/06/2026
- 1,422,000
- 5.53百萬
- 6.62百萬
- 1.39億
- 3.962%
- 658.61億
- 0.008%