- 即時亞博科技控股
- 0.203-0.005 (-2.404%)
- 22/12/2025
- 40,000
- 8,172.00
- 4,054.00
- 81.90萬
- 0.998%
- 2.09百萬
- 0.391%
- 19/12/2025
- 44,000
- 8,808.00
- 4,950.00
- 26.11萬
- 3.373%
- 1.35百萬
- 0.650%
- 18/12/2025
- 4,000
- 836.00
- 3,522.00
- 1.31萬
- 6.401%
- 1.50百萬
- 0.056%
- 17/12/2025
- 8,000
- 1,640.00
- 6,108.00
- 7.86萬
- 2.087%
- 2.08百萬
- 0.079%
- 12/12/2025
- 4,000
- 812.00
- 6,782.00
- 24.29萬
- 0.334%
- 1.54百萬
- 0.053%
- 11/12/2025
- 64,000
- 1.27萬
- 9,020.00
- 1.08百萬
- 1.169%
- 2.07百萬
- 0.612%
- 10/12/2025
- 8,000
- 1,668.00
- 8,127.00
- 22.73萬
- 0.734%
- 1.77百萬
- 0.094%
- 09/12/2025
- 68,000
- 1.38萬
- 8,938.00
- 21.70萬
- 6.344%
- 1.59百萬
- 0.868%
- 05/12/2025
- 24,000
- 5,012.00
- 6,837.00
- 9.66萬
- 5.187%
- 2.09百萬
- 0.239%
- 04/12/2025
- 56,000
- 1.20萬
- 6,491.00
- 1.37百萬
- 0.877%
- 2.08百萬
- 0.577%
- 03/12/2025
- 40,000
- 8,188.00
- 5,046.00
- 8.89萬
- 9.210%
- 2.00百萬
- 0.410%
- 02/12/2025
- 28,000
- 5,720.00
- 3,886.00
- 36.79萬
- 1.555%
- 2.01百萬
- 0.284%
- 01/12/2025
- 16,000
- 3,264.00
- 3,064.00
- 60.76萬
- 0.537%
- 1.08百萬
- 0.303%
- 28/11/2025
- 16,000
- 3,284.00
- 3,391.00
- 3.60萬
- 9.128%
- 1.82百萬
- 0.180%
- 27/11/2025
- 24,000
- 4,772.00
- 3,830.00
- 24.72萬
- 1.930%
- 1.67百萬
- 0.285%
- 26/11/2025
- 12,000
- 2,392.00
- 6,386.00
- 7.95萬
- 3.009%
- 1.97百萬
- 0.121%
- 25/11/2025
- 8,000
- 1,608.00
- 1.15萬
- 28.67萬
- 0.561%
- 1.04千萬
- 0.015%
- 24/11/2025
- 24,000
- 4,900.00
- 1.17萬
- 31.36萬
- 1.562%
- 2.08百萬
- 0.235%
- 21/11/2025
- 28,000
- 5,476.00
- 1.10萬
- 71.10萬
- 0.770%
- 2.89百萬
- 0.189%
- 18/11/2025
- 88,000
- 1.76萬
- 1.09萬
- 28.02萬
- 6.266%
- 2.66百萬
- 0.661%