- 恒指
- 24,952
- +95
- 大市成交 2,631億
- 即時亞博科技控股
- 0.650-0.030 (-4.412%)
- 27/03/2026
- 812,000
- 54.42萬
- 48.89萬
- 1.16千萬
- 4.693%
- 3.92百萬
- 13.868%
- 26/03/2026
- 844,000
- 57.61萬
- 40.96萬
- 1.63千萬
- 3.524%
- 2.08百萬
- 27.649%
- 25/03/2026
- 1,048,000
- 64.74萬
- 36.98萬
- 2.14千萬
- 3.030%
- 2.86百萬
- 22.645%
- 24/03/2026
- 492,000
- 28.90萬
- 29.18萬
- 6.04百萬
- 4.782%
- 5.84百萬
- 4.944%
- 23/03/2026
- 684,000
- 38.79萬
- 32.00萬
- 1.03千萬
- 3.784%
- 6.62百萬
- 5.864%
- 20/03/2026
- 252,000
- 14.76萬
- 40.87萬
- 3.42百萬
- 4.316%
- 2.15千萬
- 0.685%
- 19/03/2026
- 628,000
- 37.71萬
- 61.00萬
- 5.02百萬
- 7.517%
- 5.62百萬
- 6.708%
- 18/03/2026
- 424,000
- 25.75萬
- 61.96萬
- 7.55百萬
- 3.410%
- 5.95百萬
- 4.327%
- 17/03/2026
- 656,000
- 42.98萬
- 70.07萬
- 9.84百萬
- 4.369%
- 3.20百萬
- 13.445%
- 16/03/2026
- 1,332,000
- 83.13萬
- 84.95萬
- 9.74百萬
- 8.537%
- 2.75百萬
- 30.198%
- 13/03/2026
- 1,796,000
- 1.15百萬
- 88.93萬
- 2.86千萬
- 4.042%
- 3.77百萬
- 30.624%
- 12/03/2026
- 788,000
- 42.49萬
- 90.85萬
- 2.23千萬
- 1.903%
- 2.02百萬
- 21.068%
- 11/03/2026
- 1,064,000
- 66.31萬
- 1.01百萬
- 5.11千萬
- 1.298%
- 1.79百萬
- 36.971%
- 10/03/2026
- 1,624,000
- 1.17百萬
- 97.98萬
- 4.42千萬
- 2.656%
- 3.62百萬
- 32.415%
- 09/03/2026
- 1,248,000
- 1.03百萬
- 79.20萬
- 3.28千萬
- 3.144%
- 4.10百萬
- 25.115%
- 06/03/2026
- 1,436,000
- 1.25百萬
- 67.97萬
- 5.58千萬
- 2.242%
- 3.47百萬
- 36.072%
- 05/03/2026
- 1,080,000
- 91.41萬
- 57.43萬
- 6.57千萬
- 1.392%
- 2.28百萬
- 40.117%
- 04/03/2026
- 808,000
- 53.03萬
- 43.95萬
- 3.67千萬
- 1.446%
- 2.81百萬
- 18.855%
- 03/03/2026
- 364,000
- 23.50萬
- 38.97萬
- 4.77千萬
- 0.492%
- 3.66百萬
- 6.428%
- 02/03/2026
- 864,000
- 46.85萬
- 36.69萬
- 2.41千萬
- 1.942%
- 3.39百萬
- 13.805%