- 恒指
- 27,172
- +145
- 大市成交 1,385億
- 即時亞博科技控股
- 0.240+0.001 (+0.418%)
- 09/02/2026
- 140,000
- 3.33萬
- 3.20萬
- 49.05萬
- 6.799%
- 2.76百萬
- 1.209%
- 06/02/2026
- 68,000
- 1.62萬
- 2.74萬
- 34.10萬
- 4.746%
- 2.94百萬
- 0.551%
- 05/02/2026
- 220,000
- 5.03萬
- 2.48萬
- 49.61萬
- 10.130%
- 1.78百萬
- 2.821%
- 04/02/2026
- 200,000
- 4.58萬
- 1.66萬
- 2.47百萬
- 1.853%
- 1.61百萬
- 2.850%
- 02/02/2026
- 60,000
- 1.42萬
- 1.06萬
- 4.71百萬
- 0.302%
- 2.61百萬
- 0.545%
- 29/01/2026
- 44,000
- 1.08萬
- 9,978.00
- 58.23萬
- 1.847%
- 2.06百萬
- 0.521%
- 28/01/2026
- 12,000
- 2,892.00
- 1.13萬
- 73.69萬
- 0.392%
- 1.72百萬
- 0.168%
- 27/01/2026
- 40,000
- 9,332.00
- 1.56萬
- 3.78百萬
- 0.247%
- 1.40百萬
- 0.666%
- 14/01/2026
- 68,000
- 1.60萬
- 1.42萬
- 1.11百萬
- 1.431%
- 5.10百萬
- 0.313%
- 13/01/2026
- 48,000
- 1.10萬
- 1.24萬
- 40.02萬
- 2.738%
- 4.87百萬
- 0.225%
- 12/01/2026
- 76,000
- 1.75萬
- 1.15萬
- 1.18百萬
- 1.484%
- 3.91百萬
- 0.448%
- 09/01/2026
- 108,000
- 2.41萬
- 9,855.00
- 1.80百萬
- 1.338%
- 2.42百萬
- 0.997%
- 08/01/2026
- 12,000
- 2,556.00
- 5,520.00
- 54.41萬
- 0.470%
- 82.66萬
- 0.309%
- 07/01/2026
- 32,000
- 6,824.00
- 6,299.00
- 85.10萬
- 0.802%
- 2.62百萬
- 0.261%
- 06/01/2026
- 32,000
- 6,664.00
- 5,262.00
- 60.69萬
- 1.098%
- 1.62百萬
- 0.412%
- 05/01/2026
- 44,000
- 9,140.00
- 5,564.00
- 29.40萬
- 3.109%
- 1.47百萬
- 0.620%
- 02/01/2026
- 12,000
- 2,416.00
- 5,498.00
- 20.95萬
- 1.153%
- 1.03百萬
- 0.234%
- 30/12/2025
- 32,000
- 6,452.00
- 5,182.00
- 29.05萬
- 2.221%
- 1.85百萬
- 0.349%
- 29/12/2025
- 8,000
- 1,640.00
- 4,219.00
- 41.95萬
- 0.391%
- 1.98百萬
- 0.083%
- 22/12/2025
- 40,000
- 8,172.00
- 4,054.00
- 81.90萬
- 0.998%
- 2.09百萬
- 0.391%