- 恒指
- 24,806
- -149
- 大市成交 2,284億
- 即時亞博科技控股
- 1.360+0.010 (+0.741%)
- 11/09/2026
- 256,000
- 34.31萬
- 61.97萬
- 1.10千萬
- 3.108%
- 1.53百萬
- 22.457%
- 10/09/2026
- 444,000
- 59.21萬
- 62.67萬
- 1.66千萬
- 3.565%
- 82.98萬
- 71.353%
- 09/09/2026
- 180,000
- 23.70萬
- 65.36萬
- 9.63百萬
- 2.462%
- 82.64萬
- 28.677%
- 08/09/2026
- 748,000
- 97.94萬
- 86.49萬
- 1.71千萬
- 5.725%
- 1.66百萬
- 58.901%
- 07/09/2026
- 704,000
- 94.70萬
- 72.91萬
- 1.91千萬
- 4.953%
- 1.57百萬
- 60.134%
- 04/09/2026
- 292,000
- 37.80萬
- 63.52萬
- 1.83千萬
- 2.069%
- 90.26萬
- 41.876%
- 03/09/2026
- 568,000
- 72.68萬
- 61.90萬
- 1.84千萬
- 3.956%
- 1.85百萬
- 39.227%
- 02/09/2026
- 1,044,000
- 1.29百萬
- 74.80萬
- 5.07千萬
- 2.552%
- 2.75百萬
- 47.021%
- 01/09/2026
- 224,000
- 30.05萬
- 77.96萬
- 2.32千萬
- 1.296%
- 2.31百萬
- 13.026%
- 31/08/2026
- 336,000
- 47.71萬
- 84.55萬
- 5.73千萬
- 0.833%
- 2.59百萬
- 18.403%
- 28/08/2026
- 192,000
- 29.74萬
- 1.06百萬
- 3.46千萬
- 0.860%
- 2.68百萬
- 11.092%
- 27/08/2026
- 868,000
- 1.37百萬
- 1.33百萬
- 3.10千萬
- 4.418%
- 3.87百萬
- 35.428%
- 26/08/2026
- 900,000
- 1.45百萬
- 1.45百萬
- 5.22千萬
- 2.780%
- 2.61百萬
- 55.646%
- 25/08/2026
- 420,000
- 63.01萬
- 1.56百萬
- 4.71千萬
- 1.337%
- 1.10百萬
- 57.119%
- 24/08/2026
- 1,048,000
- 1.55百萬
- 1.93百萬
- 7.05千萬
- 2.196%
- 4.03百萬
- 38.350%
- 21/08/2026
- 1,084,000
- 1.64百萬
- 2.57百萬
- 4.01千萬
- 4.078%
- 4.09百萬
- 40.012%
- 20/08/2026
- 1,356,000
- 1.99百萬
- 2.84百萬
- 7.46千萬
- 2.666%
- 3.49百萬
- 56.935%
- 19/08/2026
- 1,460,000
- 2.01百萬
- 2.82百萬
- 5.38千萬
- 3.730%
- 2.36百萬
- 84.995%
- 18/08/2026
- 1,688,000
- 2.47百萬
- 2.59百萬
- 1.17億
- 2.118%
- 3.08百萬
- 80.111%
- 17/08/2026
- 3,132,000
- 4.76百萬
- 2.36百萬
- 2.33億
- 2.047%
- 5.36百萬
- 88.910%