- 恒指
- 26,009
- +125
- 大市成交 2,552億
- 即時信和置業
- 10.650-0.050 (-0.467%)
- 03/08/2026
- 1,032,000
- 1.10千萬
- 2.12千萬
- 4.04千萬
- 27.182%
- 421.60億
- 0.026%
- 31/07/2026
- 2,550,000
- 2.72千萬
- 2.13千萬
- 7.57千萬
- 35.975%
- 493.59億
- 0.055%
- 30/07/2026
- 1,384,000
- 1.49千萬
- 2.02千萬
- 4.70千萬
- 31.649%
- 536.10億
- 0.028%
- 29/07/2026
- 1,114,000
- 1.20千萬
- 2.33千萬
- 6.30千萬
- 19.017%
- 579.42億
- 0.021%
- 28/07/2026
- 3,838,000
- 4.10千萬
- 2.29千萬
- 8.54千萬
- 48.054%
- 404.06億
- 0.102%
- 27/07/2026
- 1,060,000
- 1.14千萬
- 1.78千萬
- 3.37千萬
- 33.746%
- 428.54億
- 0.027%
- 24/07/2026
- 2,044,000
- 2.18千萬
- 1.88千萬
- 5.56千萬
- 39.107%
- 433.99億
- 0.050%
- 23/07/2026
- 2,808,000
- 3.05千萬
- 1.70千萬
- 6.13千萬
- 49.809%
- 445.61億
- 0.068%
- 22/07/2026
- 926,000
- 1.00千萬
- 1.90千萬
- 4.86千萬
- 20.637%
- 684.86億
- 0.015%
- 21/07/2026
- 1,410,000
- 1.53千萬
- 2.04千萬
- 8.52千萬
- 17.901%
- 447.13億
- 0.034%
- 20/07/2026
- 1,554,000
- 1.66千萬
- 2.08千萬
- 4.65千萬
- 35.630%
- 620.37億
- 0.027%
- 17/07/2026
- 1,180,000
- 1.25千萬
- 2.03千萬
- 3.77千萬
- 33.099%
- 676.53億
- 0.018%
- 16/07/2026
- 3,832,000
- 4.08千萬
- 2.18千萬
- 1.07億
- 38.221%
- 567.80億
- 0.072%
- 15/07/2026
- 1,598,000
- 1.69千萬
- 1.80千萬
- 3.85千萬
- 43.893%
- 534.79億
- 0.032%
- 14/07/2026
- 1,678,000
- 1.75千萬
- 1.96千萬
- 4.46千萬
- 39.166%
- 529.15億
- 0.033%
- 13/07/2026
- 1,354,000
- 1.38千萬
- 2.49千萬
- 5.37千萬
- 25.758%
- 593.01億
- 0.023%
- 10/07/2026
- 1,948,000
- 2.01千萬
- 2.68千萬
- 6.41千萬
- 31.363%
- 497.00億
- 0.040%
- 09/07/2026
- 2,134,000
- 2.17千萬
- 2.49千萬
- 6.23千萬
- 34.809%
- 697.14億
- 0.031%
- 08/07/2026
- 2,414,000
- 2.47千萬
- 2.63千萬
- 5.39千萬
- 45.811%
- 716.38億
- 0.034%
- 07/07/2026
- 4,314,000
- 4.40千萬
- 2.58千萬
- 8.29千萬
- 53.120%
- 657.47億
- 0.067%