- 恒指
- 26,348
- -59
- 大市成交 2,626億
- 12/05/2026
- 940,000
- 1.22千萬
- 1.98千萬
- 6.27千萬
- 19.393%
- 391.51億
- 0.031%
- 11/05/2026
- 1,582,000
- 2.04千萬
- 2.50千萬
- 9.35千萬
- 21.859%
- 485.95億
- 0.042%
- 08/05/2026
- 1,624,000
- 2.07千萬
- 2.77千萬
- 7.06千萬
- 29.360%
- 458.10億
- 0.045%
- 07/05/2026
- 1,192,000
- 1.56千萬
- 2.86千萬
- 1.12億
- 13.956%
- 449.20億
- 0.035%
- 06/05/2026
- 2,286,000
- 2.99千萬
- 3.06千萬
- 9.52千萬
- 31.438%
- 477.97億
- 0.063%
- 05/05/2026
- 2,962,000
- 3.81千萬
- 3.20千萬
- 9.59千萬
- 39.768%
- 290.99億
- 0.131%
- 04/05/2026
- 2,660,000
- 3.39千萬
- 2.86千萬
- 6.70千萬
- 50.537%
- 322.41億
- 0.105%
- 30/04/2026
- 2,046,000
- 2.56千萬
- 2.59千萬
- 1.36億
- 18.807%
- 509.98億
- 0.050%
- 29/04/2026
- 2,008,000
- 2.52千萬
- 2.97千萬
- 7.45千萬
- 33.866%
- 466.58億
- 0.054%
- 28/04/2026
- 2,956,000
- 3.72千萬
- 3.11千萬
- 1.02億
- 36.521%
- 487.95億
- 0.076%
- 27/04/2026
- 1,726,000
- 2.12千萬
- 2.79千萬
- 7.81千萬
- 27.165%
- 402.95億
- 0.053%
- 24/04/2026
- 1,646,000
- 2.03千萬
- 2.52千萬
- 4.80千萬
- 42.214%
- 441.06億
- 0.046%
- 23/04/2026
- 3,586,000
- 4.47千萬
- 2.69千萬
- 9.43千萬
- 47.439%
- 493.54億
- 0.091%
- 22/04/2026
- 2,664,000
- 3.22千萬
- 1.98千萬
- 6.66千萬
- 48.366%
- 369.25億
- 0.087%
- 21/04/2026
- 1,738,000
- 2.10千萬
- 1.66千萬
- 8.17千萬
- 25.692%
- 302.41億
- 0.069%
- 20/04/2026
- 676,000
- 7.94百萬
- 1.44千萬
- 3.90千萬
- 20.350%
- 400.39億
- 0.020%
- 17/04/2026
- 2,442,000
- 2.87千萬
- 1.70千萬
- 1.09億
- 26.431%
- 490.92億
- 0.058%
- 16/04/2026
- 778,000
- 9.25百萬
- 1.81千萬
- 3.08千萬
- 30.018%
- 439.46億
- 0.021%
- 15/04/2026
- 1,368,000
- 1.62千萬
- 2.26千萬
- 4.58千萬
- 35.279%
- 379.61億
- 0.043%
- 14/04/2026
- 852,000
- 1.00千萬
- 2.48千萬
- 5.11千萬
- 19.604%
- 376.00億
- 0.027%