- 恒指
- 27,183
- +156
- 大市成交 2,340億
- 即時信和置業
- 12.600+0.090 (+0.719%)
- 10/02/2026
- *770,000
- *9.53百萬
- 2.65千萬
- *3.86千萬
- *24.683%
- *180.45億
- *0.053%
- 09/02/2026
- 2,892,000
- 3.59千萬
- 2.93千萬
- 1.25億
- 28.786%
- 368.07億
- 0.098%
- 06/02/2026
- 3,002,000
- 3.62千萬
- 2.56千萬
- 1.22億
- 29.607%
- 477.50億
- 0.076%
- 05/02/2026
- 2,620,000
- 3.16千萬
- 3.43千萬
- 1.33億
- 23.756%
- 650.73億
- 0.049%
- 04/02/2026
- 1,626,000
- 1.91千萬
- 3.70千萬
- 1.12億
- 17.153%
- 444.59億
- 0.043%
- 03/02/2026
- 2,012,000
- 2.35千萬
- 4.15千萬
- 1.21億
- 19.391%
- 550.56億
- 0.043%
- 02/02/2026
- 1,536,000
- 1.74千萬
- 4.53千萬
- 1.18億
- 14.763%
- 541.54億
- 0.032%
- 30/01/2026
- 6,778,000
- 7.96千萬
- 4.57千萬
- 2.49億
- 31.961%
- 490.35億
- 0.162%
- 29/01/2026
- 3,884,000
- 4.54千萬
- 3.06千萬
- 1.66億
- 27.385%
- 399.20億
- 0.114%
- 28/01/2026
- 3,560,000
- 4.14千萬
- 2.40千萬
- 2.06億
- 20.118%
- 598.67億
- 0.069%
- 27/01/2026
- 3,722,000
- 4.29千萬
- 1.72千萬
- 1.33億
- 32.280%
- 292.31億
- 0.147%
- 26/01/2026
- 1,672,000
- 1.93千萬
- 1.08千萬
- 1.47億
- 13.148%
- 374.33億
- 0.052%
- 23/01/2026
- 364,000
- 4.13百萬
- 9.26百萬
- 5.18千萬
- 7.971%
- 329.63億
- 0.013%
- 22/01/2026
- 1,050,000
- 1.21千萬
- 1.17千萬
- 1.38億
- 8.730%
- 353.83億
- 0.034%
- 21/01/2026
- 652,000
- 7.36百萬
- 1.14千萬
- 4.56千萬
- 16.139%
- 415.46億
- 0.018%
- 20/01/2026
- 1,002,000
- 1.13千萬
- 1.81千萬
- 3.68千萬
- 30.758%
- 329.52億
- 0.034%
- 19/01/2026
- 1,008,000
- 1.14千萬
- 2.06千萬
- 5.60千萬
- 20.370%
- 272.23億
- 0.042%
- 16/01/2026
- 1,428,000
- 1.65千萬
- 2.29千萬
- 8.37千萬
- 19.678%
- 324.37億
- 0.051%
- 15/01/2026
- 896,000
- 1.02千萬
- 2.21千萬
- 1.31億
- 7.790%
- 350.78億
- 0.029%
- 14/01/2026
- 3,670,000
- 4.11千萬
- 2.18千萬
- 1.30億
- 31.648%
- 428.96億
- 0.096%