- 恒指
- 27,027
- +467
- 大市成交 2,551億
- 即時中電華大科技
- 1.340+0.040 (+3.077%)
- 09/02/2026
- 40,000
- 5.41萬
- 18.60萬
- 4.70百萬
- 1.151%
- 368.07億
- 0.000%
- 06/02/2026
- 48,000
- 6.28萬
- 20.88萬
- 1.74百萬
- 3.609%
- 477.50億
- 0.000%
- 05/02/2026
- 254,000
- 33.02萬
- 23.84萬
- 3.26百萬
- 10.145%
- 650.73億
- 0.001%
- 04/02/2026
- 176,000
- 23.18萬
- 19.35萬
- 1.50百萬
- 15.437%
- 444.59億
- 0.001%
- 03/02/2026
- 190,000
- 25.12萬
- 18.68萬
- 2.86百萬
- 8.798%
- 550.56億
- 0.000%
- 02/02/2026
- 126,000
- 16.80萬
- 16.38萬
- 4.60百萬
- 3.649%
- 541.54億
- 0.000%
- 30/01/2026
- 154,000
- 21.08萬
- 15.80萬
- 3.08百萬
- 6.837%
- 490.35億
- 0.000%
- 29/01/2026
- 76,000
- 10.55萬
- 15.62萬
- 2.62百萬
- 4.027%
- 399.20億
- 0.000%
- 28/01/2026
- 140,000
- 19.86萬
- 17.02萬
- 2.96百萬
- 6.707%
- 598.67億
- 0.000%
- 27/01/2026
- 98,000
- 13.61萬
- 13.49萬
- 2.03百萬
- 6.689%
- 292.31億
- 0.000%
- 26/01/2026
- 100,000
- 13.91萬
- 11.71萬
- 2.43百萬
- 5.716%
- 374.33億
- 0.000%
- 23/01/2026
- 144,000
- 20.15萬
- 9.90萬
- 3.40百萬
- 5.936%
- 329.63億
- 0.001%
- 22/01/2026
- 126,000
- 17.55萬
- 7.95萬
- 1.51百萬
- 11.591%
- 353.83億
- 0.000%
- 21/01/2026
- 16,000
- 2.23萬
- 14.52萬
- 2.44百萬
- 0.912%
- 415.46億
- 0.000%
- 20/01/2026
- 34,000
- 4.72萬
- 20.37萬
- 2.97百萬
- 1.588%
- 329.52億
- 0.000%
- 19/01/2026
- 34,000
- 4.83萬
- 30.73萬
- 2.22百萬
- 2.178%
- 272.23億
- 0.000%
- 16/01/2026
- 72,000
- 10.41萬
- 47.02萬
- 1.85百萬
- 5.621%
- 324.37億
- 0.000%
- 15/01/2026
- 354,000
- 50.40萬
- 48.26萬
- 3.59百萬
- 14.022%
- 350.78億
- 0.001%
- 14/01/2026
- 214,000
- 31.48萬
- 39.31萬
- 3.64百萬
- 8.638%
- 428.96億
- 0.001%
- 13/01/2026
- 382,000
- 56.53萬
- 39.49萬
- 6.20百萬
- 9.114%
- 426.43億
- 0.001%