- 恒指
- 24,856
- -480
- 大市成交 2,617億
- 即時康哲藥業
- 12.870-0.400 (-3.014%)
- 26/03/2026
- 755,000
- 9.78百萬
- 1.25千萬
- 4.79千萬
- 20.412%
- 506.97億
- 0.019%
- 25/03/2026
- 365,000
- 4.82百萬
- 1.22千萬
- 3.21千萬
- 15.025%
- 665.48億
- 0.007%
- 24/03/2026
- 1,448,000
- 1.88千萬
- 1.18千萬
- 6.38千萬
- 29.529%
- 535.97億
- 0.035%
- 23/03/2026
- 1,684,000
- 2.19千萬
- 1.09千萬
- 8.69千萬
- 25.195%
- 835.40億
- 0.026%
- 20/03/2026
- 511,000
- 6.95百萬
- 7.76百萬
- 4.63千萬
- 15.000%
- 600.27億
- 0.012%
- 19/03/2026
- 612,000
- 8.30百萬
- 7.90百萬
- 3.94千萬
- 21.076%
- 741.47億
- 0.011%
- 18/03/2026
- 240,000
- 3.23百萬
- 8.12百萬
- 3.82千萬
- 8.452%
- 372.10億
- 0.009%
- 17/03/2026
- 1,095,000
- 1.43千萬
- 8.30百萬
- 8.93千萬
- 15.990%
- 366.33億
- 0.039%
- 16/03/2026
- 468,000
- 6.05百萬
- 6.92百萬
- 3.07千萬
- 19.672%
- 504.15億
- 0.012%
- 13/03/2026
- 597,000
- 7.65百萬
- 9.10百萬
- 5.70千萬
- 13.421%
- 525.02億
- 0.015%
- 12/03/2026
- 718,000
- 9.40百萬
- 8.99百萬
- 4.85千萬
- 19.387%
- 468.86億
- 0.020%
- 11/03/2026
- 313,000
- 4.15百萬
- 1.02千萬
- 3.03千萬
- 13.708%
- 375.68億
- 0.011%
- 10/03/2026
- 549,000
- 7.36百萬
- 1.17千萬
- 6.59千萬
- 11.164%
- 522.94億
- 0.014%
- 09/03/2026
- 1,287,000
- 1.70千萬
- 1.46千萬
- 7.31千萬
- 23.186%
- 894.91億
- 0.019%
- 06/03/2026
- 541,000
- 7.08百萬
- 1.51千萬
- 6.90千萬
- 10.263%
- 452.30億
- 0.016%
- 05/03/2026
- 1,180,000
- 1.54千萬
- 1.59千萬
- 6.84千萬
- 22.517%
- 514.59億
- 0.030%
- 04/03/2026
- 909,000
- 1.16千萬
- 1.50千萬
- 4.42千萬
- 26.221%
- 662.15億
- 0.017%
- 03/03/2026
- 1,664,000
- 2.22千萬
- 1.39千萬
- 1.07億
- 20.760%
- 687.82億
- 0.032%
- 02/03/2026
- 1,352,000
- 1.92千萬
- 1.07千萬
- 6.06千萬
- 31.730%
- 867.33億
- 0.022%
- 27/02/2026
- 759,000
- 1.11千萬
- 7.33百萬
- 6.76千萬
- 16.437%
- 592.18億
- 0.019%