- 恒指
- 26,985
- +425
- 大市成交 1,528億
- 即時康哲藥業
- 14.960-0.280 (-1.837%)
- 09/02/2026
- *437,000
- *6.62百萬
- 1.65千萬
- *1.27億
- *5.198%
- *188.10億
- *0.035%
- 06/02/2026
- 1,177,000
- 1.78千萬
- 2.18千萬
- 8.69千萬
- 20.516%
- 477.50億
- 0.037%
- 05/02/2026
- 1,116,000
- 1.64千萬
- 2.28千萬
- 6.53千萬
- 25.159%
- 650.73億
- 0.025%
- 04/02/2026
- 997,000
- 1.45千萬
- 2.07千萬
- 4.45千萬
- 32.589%
- 444.59億
- 0.033%
- 03/02/2026
- 1,871,000
- 2.71千萬
- 1.84千萬
- 9.13千萬
- 29.696%
- 550.56億
- 0.049%
- 02/02/2026
- 2,212,000
- 3.29千萬
- 1.36千萬
- 1.47億
- 22.372%
- 541.54億
- 0.061%
- 30/01/2026
- 1,644,000
- 2.31千萬
- 7.31百萬
- 1.14億
- 20.267%
- 490.35億
- 0.047%
- 29/01/2026
- 414,000
- 5.80百萬
- 3.27百萬
- 3.85千萬
- 15.075%
- 399.20億
- 0.015%
- 28/01/2026
- 235,000
- 3.27百萬
- 2.80百萬
- 5.16千萬
- 6.349%
- 598.67億
- 0.005%
- 27/01/2026
- 194,000
- 2.68百萬
- 3.86百萬
- 3.85千萬
- 6.952%
- 292.31億
- 0.009%
- 26/01/2026
- 123,000
- 1.69百萬
- 4.89百萬
- 3.80千萬
- 4.461%
- 374.33億
- 0.005%
- 23/01/2026
- 212,000
- 2.90百萬
- 6.15百萬
- 2.00千萬
- 14.494%
- 329.63億
- 0.009%
- 22/01/2026
- 254,000
- 3.47百萬
- 6.31百萬
- 3.86千萬
- 8.994%
- 353.83億
- 0.010%
- 21/01/2026
- 632,000
- 8.57百萬
- 6.87百萬
- 6.52千萬
- 13.144%
- 415.46億
- 0.021%
- 20/01/2026
- 572,000
- 7.83百萬
- 7.14百萬
- 3.50千萬
- 22.394%
- 329.52億
- 0.024%
- 19/01/2026
- 580,000
- 8.00百萬
- 8.03百萬
- 2.96千萬
- 26.970%
- 272.23億
- 0.029%
- 16/01/2026
- 263,000
- 3.67百萬
- 1.00千萬
- 2.81千萬
- 13.079%
- 324.37億
- 0.011%
- 15/01/2026
- 447,000
- 6.30百萬
- 1.13千萬
- 3.59千萬
- 17.560%
- 350.78億
- 0.018%
- 14/01/2026
- 702,000
- 9.88百萬
- 1.16千萬
- 4.64千萬
- 21.314%
- 428.96億
- 0.023%
- 13/01/2026
- 868,000
- 1.23千萬
- 1.27千萬
- 6.06千萬
- 20.270%
- 426.43億
- 0.029%