- 恒指
- 26,394
- -233
- 大市成交 2,798億
- 即時康哲藥業
- 12.310-0.340 (-2.688%)
- 08/05/2026
- 711,000
- 8.78百萬
- 7.66百萬
- 7.00千萬
- 12.553%
- 458.27億
- 0.019%
- 07/05/2026
- 850,000
- 1.07千萬
- 7.79百萬
- 7.87千萬
- 13.611%
- 449.20億
- 0.024%
- 06/05/2026
- 807,000
- 1.01千萬
- 6.39百萬
- 4.32千萬
- 23.361%
- 477.31億
- 0.021%
- 05/05/2026
- 356,000
- 4.47百萬
- 7.18百萬
- 8.76百萬
- 51.044%
- 290.99億
- 0.015%
- 04/05/2026
- 331,000
- 4.24百萬
- 7.26百萬
- 1.37千萬
- 30.864%
- 322.41億
- 0.013%
- 30/04/2026
- 739,000
- 9.45百萬
- 1.09千萬
- 3.90千萬
- 24.223%
- 509.98億
- 0.019%
- 29/04/2026
- 286,000
- 3.70百萬
- 1.29千萬
- 1.85千萬
- 20.051%
- 466.58億
- 0.008%
- 28/04/2026
- 1,070,000
- 1.40千萬
- 1.62千萬
- 4.93千萬
- 28.480%
- 487.95億
- 0.029%
- 27/04/2026
- 373,000
- 4.87百萬
- 1.63千萬
- 3.08千萬
- 15.828%
- 402.95億
- 0.012%
- 24/04/2026
- 1,699,000
- 2.25千萬
- 1.61千萬
- 1.05億
- 21.463%
- 441.06億
- 0.051%
- 23/04/2026
- 1,378,000
- 1.92千萬
- 1.53千萬
- 8.28千萬
- 23.158%
- 493.54億
- 0.039%
- 22/04/2026
- 1,463,000
- 2.03千萬
- 1.53千萬
- 4.76千萬
- 42.623%
- 369.25億
- 0.055%
- 21/04/2026
- 1,079,000
- 1.49千萬
- 1.66千萬
- 5.83千萬
- 25.567%
- 302.41億
- 0.049%
- 20/04/2026
- 269,000
- 3.65百萬
- 1.57千萬
- 5.31千萬
- 6.874%
- 400.39億
- 0.009%
- 17/04/2026
- 1,328,000
- 1.85千萬
- 1.64千萬
- 9.52千萬
- 19.387%
- 490.92億
- 0.038%
- 16/04/2026
- 1,380,000
- 1.94千萬
- 1.35千萬
- 8.68千萬
- 22.378%
- 439.46億
- 0.044%
- 15/04/2026
- 1,844,000
- 2.66千萬
- 1.13千萬
- 1.16億
- 22.971%
- 379.61億
- 0.070%
- 14/04/2026
- 734,000
- 1.03千萬
- 1.23千萬
- 6.58千萬
- 15.656%
- 376.00億
- 0.027%
- 13/04/2026
- 513,000
- 7.13百萬
- 1.30千萬
- 4.58千萬
- 15.579%
- 313.06億
- 0.023%
- 10/04/2026
- 288,000
- 4.08百萬
- 1.39千萬
- 4.45千萬
- 9.181%
- 399.53億
- 0.010%