- 恒指
- 25,517
- -492
- 大市成交 2,912億
- 即時康哲藥業
- 11.410-0.160 (-1.383%)
- 24/08/2026
- 1,627,000
- 1.86千萬
- 2.82千萬
- 5.74千萬
- 32.443%
- 606.80億
- 0.031%
- 21/08/2026
- 1,836,000
- 2.12千萬
- 2.67千萬
- 7.06千萬
- 30.062%
- 412.00億
- 0.052%
- 20/08/2026
- 3,744,000
- 4.47千萬
- 2.47千萬
- 1.87億
- 23.921%
- 479.90億
- 0.093%
- 19/08/2026
- 2,627,000
- 3.05千萬
- 1.88千萬
- 7.64千萬
- 39.846%
- 506.79億
- 0.060%
- 18/08/2026
- 2,211,000
- 2.61千萬
- 1.49千萬
- 7.22千萬
- 36.201%
- 441.08億
- 0.059%
- 17/08/2026
- 944,000
- 1.11千萬
- 1.31千萬
- 3.76千萬
- 29.550%
- 307.32億
- 0.036%
- 14/08/2026
- 936,000
- 1.10千萬
- 1.32千萬
- 2.07億
- 5.300%
- 325.29億
- 0.034%
- 13/08/2026
- 1,308,000
- 1.55千萬
- 1.49千萬
- 6.05千萬
- 25.621%
- 364.20億
- 0.043%
- 12/08/2026
- 886,000
- 1.05千萬
- 1.52千萬
- 4.19千萬
- 25.109%
- 318.06億
- 0.033%
- 11/08/2026
- 1,428,000
- 1.73千萬
- 1.74千萬
- 6.48千萬
- 26.689%
- 293.59億
- 0.059%
- 10/08/2026
- 947,000
- 1.16千萬
- 1.73千萬
- 7.37千萬
- 15.736%
- 371.75億
- 0.031%
- 07/08/2026
- 1,610,000
- 1.98千萬
- 1.77千萬
- 1.31億
- 15.064%
- 342.30億
- 0.058%
- 06/08/2026
- 1,406,000
- 1.68千萬
- 1.57千萬
- 8.82千萬
- 19.095%
- 345.48億
- 0.049%
- 05/08/2026
- 1,785,000
- 2.13千萬
- 1.58千萬
- 1.14億
- 18.658%
- 365.84億
- 0.058%
- 04/08/2026
- 1,423,000
- 1.71千萬
- 1.55千萬
- 5.68千萬
- 30.190%
- 461.80億
- 0.037%
- 03/08/2026
- 1,156,000
- 1.36千萬
- 1.75千萬
- 4.10千萬
- 33.185%
- 421.60億
- 0.032%
- 31/07/2026
- 824,000
- 9.83百萬
- 1.82千萬
- 3.95千萬
- 24.884%
- 493.67億
- 0.020%
- 30/07/2026
- 1,407,000
- 1.69千萬
- 2.10千萬
- 6.57千萬
- 25.751%
- 536.10億
- 0.032%
- 29/07/2026
- 1,640,000
- 1.99千萬
- 2.39千萬
- 6.80千萬
- 29.184%
- 579.42億
- 0.034%
- 28/07/2026
- 2,281,000
- 2.75千萬
- 2.87千萬
- 8.42千萬
- 32.634%
- 404.06億
- 0.068%