- 恒指
- 25,808
- +497
- 大市成交 3,122億
- 即時信義玻璃
- 9.310+0.200 (+2.195%)
- 29/07/2026
- 2,387,000
- 2.20千萬
- 3.34千萬
- 7.30千萬
- 30.110%
- 579.42億
- 0.038%
- 28/07/2026
- 4,125,000
- 3.78千萬
- 3.28千萬
- 8.29千萬
- 45.643%
- 404.06億
- 0.094%
- 27/07/2026
- 3,733,000
- 3.33千萬
- 3.12千萬
- 7.40千萬
- 45.004%
- 428.16億
- 0.078%
- 24/07/2026
- 4,650,000
- 4.13千萬
- 3.08千萬
- 9.29千萬
- 44.454%
- 433.99億
- 0.095%
- 23/07/2026
- 3,490,000
- 3.25千萬
- 2.83千萬
- 8.52千萬
- 38.165%
- 445.61億
- 0.073%
- 22/07/2026
- 2,129,000
- 1.92千萬
- 2.61千萬
- 4.85千萬
- 39.449%
- 684.86億
- 0.028%
- 21/07/2026
- 3,350,000
- 2.98千萬
- 2.81千萬
- 6.12千萬
- 48.608%
- 447.13億
- 0.067%
- 20/07/2026
- 3,519,000
- 3.10千萬
- 3.15千萬
- 7.71千萬
- 40.276%
- 620.37億
- 0.050%
- 17/07/2026
- 3,280,000
- 2.89千萬
- 3.13千萬
- 5.75千萬
- 50.220%
- 676.53億
- 0.043%
- 16/07/2026
- 2,440,000
- 2.19千萬
- 3.41千萬
- 6.25千萬
- 35.004%
- 567.80億
- 0.039%
- 15/07/2026
- 3,219,000
- 2.87千萬
- 3.21千萬
- 5.67千萬
- 50.633%
- 534.79億
- 0.054%
- 14/07/2026
- 5,368,000
- 4.69千萬
- 2.95千萬
- 1.16億
- 40.492%
- 529.15億
- 0.089%
- 13/07/2026
- 3,588,000
- 2.99千萬
- 2.17千萬
- 8.18千萬
- 36.551%
- 593.01億
- 0.050%
- 10/07/2026
- 5,068,000
- 4.32千萬
- 1.77千萬
- 8.94千萬
- 48.330%
- 497.00億
- 0.087%
- 09/07/2026
- 1,390,000
- 1.17千萬
- 1.29千萬
- 2.80千萬
- 41.992%
- 697.14億
- 0.017%
- 08/07/2026
- 1,823,000
- 1.55千萬
- 1.29千萬
- 3.64千萬
- 42.595%
- 716.38億
- 0.022%
- 07/07/2026
- 973,000
- 8.31百萬
- 1.36千萬
- 4.11千萬
- 20.227%
- 657.47億
- 0.013%
- 06/07/2026
- 1,115,000
- 9.68百萬
- 1.73千萬
- 2.95千萬
- 32.868%
- 678.19億
- 0.014%
- 03/07/2026
- 2,182,000
- 1.91千萬
- 2.16千萬
- 6.37千萬
- 29.892%
- 587.08億
- 0.032%
- 02/07/2026
- 1,418,000
- 1.22千萬
- 2.29千萬
- 4.21千萬
- 28.915%
- 754.13億
- 0.016%