- 恒指
- 24,408
- -158
- 大市成交 3,206億
- 即時信義玻璃
- 9.400+0.060 (+0.642%)
- 10/06/2026
- 2,734,000
- 2.56千萬
- 3.02千萬
- 6.97千萬
- 36.656%
- 617.97億
- 0.041%
- 09/06/2026
- 6,408,000
- 5.92千萬
- 2.88千萬
- 1.28億
- 46.096%
- 596.90億
- 0.099%
- 08/06/2026
- 2,664,000
- 2.52千萬
- 2.50千萬
- 5.87千萬
- 42.878%
- 848.90億
- 0.030%
- 05/06/2026
- 2,144,000
- 2.08千萬
- 2.81千萬
- 1.78億
- 11.678%
- 698.33億
- 0.030%
- 04/06/2026
- 2,056,000
- 2.02千萬
- 2.85千萬
- 4.03千萬
- 50.030%
- 617.59億
- 0.033%
- 03/06/2026
- 1,874,000
- 1.85千萬
- 3.28千萬
- 5.00千萬
- 36.930%
- 669.65億
- 0.028%
- 02/06/2026
- 3,990,000
- 4.03千萬
- 3.26千萬
- 1.04億
- 38.873%
- 737.21億
- 0.055%
- 01/06/2026
- 4,047,000
- 4.06千萬
- 3.15千萬
- 1.45億
- 27.939%
- 620.16億
- 0.065%
- 29/05/2026
- 2,286,000
- 2.27千萬
- 2.82千萬
- 1.57億
- 14.439%
- 806.51億
- 0.028%
- 28/05/2026
- 4,269,000
- 4.21千萬
- 3.06千萬
- 1.21億
- 34.755%
- 605.87億
- 0.070%
- 27/05/2026
- 1,725,000
- 1.75千萬
- 2.84千萬
- 5.92千萬
- 29.490%
- 514.23億
- 0.034%
- 26/05/2026
- 3,336,000
- 3.43千萬
- 3.03千萬
- 8.64千萬
- 39.744%
- 563.01億
- 0.061%
- 22/05/2026
- 2,357,000
- 2.43千萬
- 3.06千萬
- 7.21千萬
- 33.668%
- 434.98億
- 0.056%
- 21/05/2026
- 3,366,000
- 3.50千萬
- 3.13千萬
- 8.74千萬
- 40.116%
- 540.05億
- 0.065%
- 20/05/2026
- 3,028,000
- 3.08千萬
- 2.77千萬
- 7.95千萬
- 38.696%
- 519.03億
- 0.059%
- 19/05/2026
- 2,674,000
- 2.73千萬
- 3.00千萬
- 8.69千萬
- 31.412%
- 456.17億
- 0.060%
- 18/05/2026
- 3,534,000
- 3.58千萬
- 3.95千萬
- 1.17億
- 30.453%
- 540.56億
- 0.066%
- 15/05/2026
- 2,647,000
- 2.76千萬
- 3.88千萬
- 9.27千萬
- 29.757%
- 715.72億
- 0.039%
- 14/05/2026
- 1,574,000
- 1.69千萬
- 3.85千萬
- 6.54千萬
- 25.806%
- 437.63億
- 0.039%
- 13/05/2026
- 3,882,000
- 4.26千萬
- 4.13千萬
- 1.26億
- 33.818%
- 411.28億
- 0.103%