- 恒指
- 23,925
- -387
- 大市成交 3,587億
- 即時太古股份公司B
- 12.660-0.550 (-4.164%)
- 18/06/2026
- 42,500
- 55.26萬
- 46.12萬
- 2.98千萬
- 1.853%
- 652.23億
- 0.001%
- 17/06/2026
- 17,500
- 23.19萬
- 46.02萬
- 6.47百萬
- 3.582%
- 429.33億
- 0.001%
- 16/06/2026
- 15,000
- 20.11萬
- 54.20萬
- 1.34千萬
- 1.499%
- 459.74億
- 0.000%
- 15/06/2026
- 47,500
- 63.27萬
- 51.47萬
- 1.53千萬
- 4.126%
- 444.02億
- 0.001%
- 12/06/2026
- 52,500
- 68.79萬
- 48.55萬
- 1.06千萬
- 6.512%
- 527.00億
- 0.001%
- 11/06/2026
- 42,500
- 54.75萬
- 48.50萬
- 1.36千萬
- 4.040%
- 562.11億
- 0.001%
- 10/06/2026
- 50,000
- 64.07萬
- 49.50萬
- 1.61千萬
- 3.971%
- 617.97億
- 0.001%
- 09/06/2026
- 5,000
- 6.48萬
- 53.30萬
- 5.14百萬
- 1.260%
- 596.90億
- 0.000%
- 08/06/2026
- 37,500
- 48.64萬
- 59.90萬
- 1.17千萬
- 4.170%
- 849.12億
- 0.001%
- 05/06/2026
- 52,500
- 68.58萬
- 54.74萬
- 1.37千萬
- 5.023%
- 698.33億
- 0.001%
- 04/06/2026
- 45,000
- 59.73萬
- 42.87萬
- 7.71百萬
- 7.750%
- 617.59億
- 0.001%
- 03/06/2026
- 62,500
- 83.09萬
- 34.73萬
- 2.05千萬
- 4.054%
- 669.65億
- 0.001%
- 02/06/2026
- 30,000
- 39.44萬
- 25.33萬
- 8.84百萬
- 4.460%
- 737.21億
- 0.001%
- 01/06/2026
- 17,500
- 22.86萬
- 18.38萬
- 7.40百萬
- 3.090%
- 620.16億
- 0.000%