- 恒指
- 27,027
- +467
- 大市成交 2,551億
- 09/02/2026
- 60,000
- 1.15百萬
- 1.65百萬
- 2.28千萬
- 5.048%
- 368.07億
- 0.003%
- 06/02/2026
- 118,000
- 2.29百萬
- 1.49百萬
- 6.39千萬
- 3.579%
- 477.50億
- 0.005%
- 05/02/2026
- 130,000
- 2.48百萬
- 2.79百萬
- 3.32千萬
- 7.451%
- 650.73億
- 0.004%
- 04/02/2026
- 68,000
- 1.29百萬
- 2.40百萬
- 2.46千萬
- 5.257%
- 444.59億
- 0.003%
- 03/02/2026
- 56,000
- 1.06百萬
- 2.27百萬
- 4.22千萬
- 2.507%
- 550.56億
- 0.002%
- 02/02/2026
- 18,000
- 33.69萬
- 2.11百萬
- 2.58千萬
- 1.304%
- 541.54億
- 0.001%
- 30/01/2026
- 462,000
- 8.76百萬
- 2.09百萬
- 3.23千萬
- 27.134%
- 490.35億
- 0.018%
- 29/01/2026
- 30,000
- 56.81萬
- 63.30萬
- 3.69千萬
- 1.541%
- 399.20億
- 0.001%
- 28/01/2026
- 32,000
- 60.39萬
- 57.95萬
- 2.78千萬
- 2.174%
- 598.67億
- 0.001%
- 27/01/2026
- 14,000
- 26.33萬
- 53.37萬
- 2.03千萬
- 1.297%
- 292.31億
- 0.001%
- 26/01/2026
- 14,000
- 26.35萬
- 62.21萬
- 1.70千萬
- 1.547%
- 374.33億
- 0.001%
- 23/01/2026
- 78,000
- 1.47百萬
- 68.09萬
- 1.74千萬
- 8.423%
- 329.63億
- 0.004%
- 22/01/2026
- 16,000
- 30.05萬
- 58.94萬
- 1.11千萬
- 2.704%
- 353.83億
- 0.001%
- 21/01/2026
- 20,000
- 37.50萬
- 55.18萬
- 1.65千萬
- 2.272%
- 415.46億
- 0.001%
- 20/01/2026
- 38,000
- 70.53萬
- 61.11萬
- 3.83千萬
- 1.840%
- 329.52億
- 0.002%
- 19/01/2026
- 30,000
- 55.76萬
- 55.97萬
- 1.79千萬
- 3.121%
- 272.23億
- 0.002%
- 16/01/2026
- 54,000
- 1.01百萬
- 73.87萬
- 2.34千萬
- 4.308%
- 324.37億
- 0.003%
- 15/01/2026
- 6,000
- 11.23萬
- 1.04百萬
- 1.15千萬
- 0.979%
- 350.78億
- 0.000%
- 14/01/2026
- 36,000
- 67.14萬
- 1.39百萬
- 3.58千萬
- 1.873%
- 428.96億
- 0.002%
- 13/01/2026
- 24,000
- 44.86萬
- 1.31百萬
- 2.41千萬
- 1.865%
- 426.43億
- 0.001%