- 恒指
- 26,407
- +13
- 大市成交 2,885億
- 即時白雲山
- 16.810+0.070 (+0.418%)
- 11/05/2026
- 54,000
- 90.76萬
- 97.75萬
- 3.19千萬
- 2.848%
- 485.95億
- 0.002%
- 08/05/2026
- 36,000
- 60.48萬
- 83.61萬
- 1.39千萬
- 4.365%
- 458.10億
- 0.001%
- 07/05/2026
- 80,000
- 1.34百萬
- 1.13百萬
- 1.72千萬
- 7.825%
- 449.20億
- 0.003%
- 06/05/2026
- 42,000
- 70.17萬
- 98.23萬
- 1.71千萬
- 4.108%
- 477.97億
- 0.001%
- 05/05/2026
- 80,000
- 1.33百萬
- 1.06百萬
- 4.04百萬
- 32.932%
- 290.99億
- 0.005%
- 04/05/2026
- 12,000
- 20.04萬
- 1.30百萬
- 3.78百萬
- 5.306%
- 322.41億
- 0.001%
- 30/04/2026
- 124,000
- 2.07百萬
- 1.36百萬
- 2.14千萬
- 9.701%
- 509.98億
- 0.004%
- 29/04/2026
- 36,000
- 60.45萬
- 1.24百萬
- 1.50千萬
- 4.038%
- 466.58億
- 0.001%
- 28/04/2026
- 64,000
- 1.08百萬
- 1.36百萬
- 2.80千萬
- 3.838%
- 487.95億
- 0.002%
- 27/04/2026
- 154,000
- 2.55百萬
- 1.31百萬
- 3.40千萬
- 7.522%
- 402.95億
- 0.006%
- 24/04/2026
- 30,000
- 50.39萬
- 83.39萬
- 1.48千萬
- 3.403%
- 441.06億
- 0.001%
- 23/04/2026
- 88,000
- 1.48百萬
- 95.68萬
- 2.24千萬
- 6.613%
- 493.54億
- 0.003%
- 22/04/2026
- 70,000
- 1.19百萬
- 95.26萬
- 2.37千萬
- 5.024%
- 369.25億
- 0.003%
- 21/04/2026
- 48,000
- 82.26萬
- 83.00萬
- 1.44千萬
- 5.711%
- 302.41億
- 0.003%
- 20/04/2026
- 10,000
- 17.05萬
- 99.67萬
- 1.30千萬
- 1.314%
- 400.39億
- 0.000%
- 17/04/2026
- 66,000
- 1.12百萬
- 1.14百萬
- 2.14千萬
- 5.230%
- 490.92億
- 0.002%
- 16/04/2026
- 86,000
- 1.46百萬
- 1.24百萬
- 2.50千萬
- 5.837%
- 439.46億
- 0.003%
- 15/04/2026
- 34,000
- 57.75萬
- 1.28百萬
- 3.38千萬
- 1.706%
- 379.61億
- 0.002%
- 14/04/2026
- 98,000
- 1.66百萬
- 1.33百萬
- 2.65千萬
- 6.248%
- 376.00億
- 0.004%
- 13/04/2026
- 52,000
- 88.02萬
- 1.44百萬
- 1.46千萬
- 6.032%
- 313.06億
- 0.003%