- 即時京東集團-SWR
- 95.7500.000 (0.000%)
- 09/02/2026
- 300
- 2.89萬
- 55.59萬
- 3.86萬
- 75.029%
- 368.07億
- 0.000%
- 06/02/2026
- 1,200
- 11.37萬
- 79.14萬
- 18.95萬
- 60.017%
- 477.50億
- 0.000%
- 05/02/2026
- 3,600
- 34.81萬
- 1.23百萬
- 34.81萬
- 100.000%
- 650.73億
- 0.001%
- 04/02/2026
- 14,500
- 1.39百萬
- 1.19百萬
- 1.63百萬
- 85.516%
- 444.59億
- 0.003%
- 03/02/2026
- 9,200
- 89.77萬
- 94.55萬
- 96.03萬
- 93.476%
- 550.56億
- 0.002%
- 02/02/2026
- 12,250
- 1.21百萬
- 78.11萬
- 1.70百萬
- 70.807%
- 541.54億
- 0.002%
- 30/01/2026
- 23,000
- 2.30百萬
- 56.05萬
- 3.18百萬
- 72.285%
- 490.35億
- 0.005%
- 29/01/2026
- 1,450
- 14.74萬
- 15.27萬
- 33.02萬
- 44.639%
- 399.20億
- 0.000%
- 28/01/2026
- 1,700
- 17.39萬
- 13.74萬
- 75.37萬
- 23.072%
- 598.67億
- 0.000%
- 27/01/2026
- 750
- 7.58萬
- 16.68萬
- 12.69萬
- 59.724%
- 292.31億
- 0.000%
- 26/01/2026
- 1,000
- 10.34萬
- 16.17萬
- 21.73萬
- 47.575%
- 374.33億
- 0.000%
- 23/01/2026
- 2,550
- 26.28萬
- 23.84萬
- 55.82萬
- 47.080%
- 329.63億
- 0.001%
- 22/01/2026
- 700
- 7.10萬
- 41.63萬
- 7.10萬
- 100.000%
- 353.83億
- 0.000%
- 21/01/2026
- 3,200
- 32.09萬
- 48.07萬
- 32.59萬
- 98.464%
- 415.46億
- 0.001%
- 20/01/2026
- 500
- 5.06萬
- 54.29萬
- 5.06萬
- 100.000%
- 329.52億
- 0.000%
- 19/01/2026
- 4,850
- 48.69萬
- 56.99萬
- 62.21萬
- 78.265%
- 272.23億
- 0.002%
- 16/01/2026
- 11,350
- 1.15百萬
- 48.60萬
- 1.30百萬
- 88.316%
- 324.37億
- 0.004%
- 15/01/2026
- 3,800
- 39.30萬
- 41.52萬
- 48.12萬
- 81.664%
- 350.78億
- 0.001%
- 14/01/2026
- 6,100
- 63.16萬
- 63.31萬
- 63.68萬
- 99.187%
- 428.96億
- 0.001%
- 13/01/2026
- 1,750
- 18.58萬
- 52.53萬
- 1.40百萬
- 13.315%
- 426.43億
- 0.000%