- 恒指
- 26,560
- -325
- 大市成交 2,479億
- 即時百度集團-SWR
- 122.500-2.700 (-2.157%)
- 06/02/2026
- 4,150
- 51.05萬
- 1.65百萬
- 1.98百萬
- 25.765%
- 477.64億
- 0.001%
- 05/02/2026
- 16,150
- 2.00百萬
- 1.65百萬
- 5.89百萬
- 33.991%
- 650.73億
- 0.003%
- 04/02/2026
- 13,900
- 1.70百萬
- 1.47百萬
- 3.27百萬
- 51.998%
- 444.47億
- 0.004%
- 03/02/2026
- 25,600
- 3.20百萬
- 1.21百萬
- 5.46百萬
- 58.641%
- 550.56億
- 0.006%
- 02/02/2026
- 6,250
- 81.75萬
- 75.51萬
- 5.17百萬
- 15.809%
- 541.54億
- 0.002%
- 30/01/2026
- 4,000
- 54.42萬
- 67.43萬
- 1.54百萬
- 35.384%
- 490.35億
- 0.001%
- 29/01/2026
- 7,750
- 1.07百萬
- 80.43萬
- 1.40百萬
- 76.602%
- 399.20億
- 0.003%
- 28/01/2026
- 3,150
- 43.57萬
- 85.45萬
- 62.27萬
- 69.965%
- 598.67億
- 0.001%
- 27/01/2026
- 6,600
- 90.81萬
- 98.73萬
- 1.72百萬
- 52.941%
- 292.31億
- 0.003%
- 26/01/2026
- 3,000
- 41.37萬
- 93.83萬
- 1.78百萬
- 23.231%
- 374.33億
- 0.001%
- 23/01/2026
- 8,400
- 1.19百萬
- 1.01百萬
- 1.25百萬
- 95.458%
- 329.63億
- 0.004%
- 22/01/2026
- 9,250
- 1.32百萬
- 80.76萬
- 2.28百萬
- 57.796%
- 353.83億
- 0.004%
- 21/01/2026
- 8,050
- 1.10百萬
- 56.05萬
- 2.86百萬
- 38.402%
- 415.46億
- 0.003%
- 20/01/2026
- 5,200
- 66.30萬
- 54.52萬
- 1.09百萬
- 60.794%
- 329.52億
- 0.002%
- 19/01/2026
- 6,000
- 79.22萬
- 46.00萬
- 1.39百萬
- 56.948%
- 272.23億
- 0.003%
- 16/01/2026
- 1,250
- 16.22萬
- 33.49萬
- 46.10萬
- 35.188%
- 324.37億
- 0.001%
- 15/01/2026
- 650
- 8.51萬
- 36.98萬
- 20.90萬
- 40.702%
- 350.78億
- 0.000%
- 14/01/2026
- 7,900
- 1.02百萬
- 40.06萬
- 6.39百萬
- 16.009%
- 428.96億
- 0.002%
- 13/01/2026
- 1,850
- 23.73萬
- 53.79萬
- 84.94萬
- 27.932%
- 426.43億
- 0.001%
- 12/01/2026
- 1,300
- 16.67萬
- 59.77萬
- 78.61萬
- 21.205%
- 427.92億
- 0.000%