- 恒指
- 26,916
- +356
- 大市成交 1,410億
- 即時華能國際電力股份
- 5.390+0.020 (+0.372%)
- 09/02/2026
- *1,492,000
- *8.08百萬
- 3.46千萬
- *5.04千萬
- *16.036%
- *188.10億
- *0.043%
- 06/02/2026
- 5,468,000
- 2.95千萬
- 7.81千萬
- 1.33億
- 22.132%
- 477.50億
- 0.062%
- 05/02/2026
- 9,064,000
- 4.82千萬
- 7.69千萬
- 2.45億
- 19.683%
- 650.73億
- 0.074%
- 04/02/2026
- 5,316,000
- 2.85千萬
- 7.93千萬
- 1.30億
- 21.966%
- 444.59億
- 0.064%
- 03/02/2026
- 11,104,000
- 5.90千萬
- 7.95千萬
- 2.52億
- 23.361%
- 550.56億
- 0.107%
- 02/02/2026
- 41,842,000
- 2.25億
- 7.54千萬
- 6.17億
- 36.532%
- 541.54億
- 0.416%
- 30/01/2026
- 4,152,000
- 2.37千萬
- 3.51千萬
- 1.49億
- 15.946%
- 490.35億
- 0.048%
- 29/01/2026
- 10,480,000
- 6.01千萬
- 3.26千萬
- 1.99億
- 30.102%
- 399.20億
- 0.150%
- 28/01/2026
- 5,086,000
- 2.93千萬
- 2.53千萬
- 1.58億
- 18.574%
- 598.67億
- 0.049%
- 27/01/2026
- 6,660,000
- 3.86千萬
- 2.67千萬
- 1.40億
- 27.564%
- 292.31億
- 0.132%
- 26/01/2026
- 4,108,000
- 2.40千萬
- 3.97千萬
- 1.18億
- 20.438%
- 374.33億
- 0.064%
- 23/01/2026
- 1,898,000
- 1.10千萬
- 4.45千萬
- 1.05億
- 10.516%
- 329.63億
- 0.033%
- 22/01/2026
- 3,920,000
- 2.34千萬
- 4.93千萬
- 1.50億
- 15.523%
- 353.83億
- 0.066%
- 21/01/2026
- 6,204,000
- 3.64千萬
- 5.76千萬
- 1.35億
- 27.053%
- 415.46億
- 0.088%
- 20/01/2026
- 17,870,000
- 1.03億
- 5.61千萬
- 4.26億
- 24.286%
- 329.52億
- 0.314%
- 19/01/2026
- 8,184,000
- 4.85千萬
- 3.75千萬
- 2.58億
- 18.811%
- 272.23億
- 0.178%
- 16/01/2026
- 5,794,000
- 3.47千萬
- 3.27千萬
- 3.01億
- 11.524%
- 324.37億
- 0.107%
- 15/01/2026
- 10,928,000
- 6.50千萬
- 2.71千萬
- 2.84億
- 22.868%
- 350.78億
- 0.185%
- 14/01/2026
- 4,956,000
- 2.91千萬
- 1.64千萬
- 2.29億
- 12.717%
- 428.96億
- 0.068%
- 13/01/2026
- 1,798,000
- 1.04千萬
- 2.28千萬
- 2.55億
- 4.087%
- 426.43億
- 0.024%