- 即時華能國際電力股份
- 5.5950.000 (0.000%)
- 22/09/2026
- 5,390,000
- 3.00千萬
- 1.79千萬
- 9.29千萬
- 32.347%
- 486.21億
- 0.062%
- 21/09/2026
- 1,560,000
- 8.83百萬
- 1.84千萬
- 5.50千萬
- 16.039%
- 360.41億
- 0.024%
- 18/09/2026
- 2,386,000
- 1.35千萬
- 2.06千萬
- 7.75千萬
- 17.431%
- 451.57億
- 0.030%
- 17/09/2026
- 2,932,000
- 1.64千萬
- 2.11千萬
- 6.49千萬
- 25.323%
- 388.68億
- 0.042%
- 16/09/2026
- 3,606,000
- 2.04千萬
- 2.25千萬
- 5.70千萬
- 35.835%
- 310.50億
- 0.066%
- 15/09/2026
- 5,742,000
- 3.26千萬
- 2.75千萬
- 7.55千萬
- 43.191%
- 400.44億
- 0.081%
- 14/09/2026
- 3,516,000
- 2.02千萬
- 2.83千萬
- 7.13千萬
- 28.302%
- 459.31億
- 0.044%
- 11/09/2026
- 2,762,000
- 1.58千萬
- 3.00千萬
- 8.27千萬
- 19.121%
- 478.78億
- 0.033%
- 10/09/2026
- 4,038,000
- 2.34千萬
- 3.70千萬
- 1.09億
- 21.472%
- 424.44億
- 0.055%
- 09/09/2026
- 7,680,000
- 4.54千萬
- 4.27千萬
- 2.65億
- 17.104%
- 415.92億
- 0.109%
- 08/09/2026
- 6,382,000
- 3.66千萬
- 4.32千萬
- 1.71億
- 21.370%
- 369.79億
- 0.099%
- 07/09/2026
- 5,080,000
- 2.86千萬
- 4.63千萬
- 1.25億
- 22.793%
- 315.76億
- 0.091%
- 04/09/2026
- 9,080,000
- 5.12千萬
- 5.34千萬
- 1.80億
- 28.435%
- 478.98億
- 0.107%
- 03/09/2026
- 9,098,000
- 5.16千萬
- 5.58千萬
- 1.54億
- 33.371%
- 421.24億
- 0.122%
- 02/09/2026
- 8,750,000
- 4.83千萬
- 5.56千萬
- 1.15億
- 41.819%
- 473.57億
- 0.102%
- 01/09/2026
- 9,346,000
- 5.20千萬
- 5.69千萬
- 1.21億
- 42.983%
- 529.27億
- 0.098%
- 31/08/2026
- 11,538,000
- 6.38千萬
- 5.53千萬
- 1.82億
- 35.087%
- 621.40億
- 0.103%
- 28/08/2026
- 11,252,000
- 6.34千萬
- 5.15千萬
- 2.06億
- 30.709%
- 562.14億
- 0.113%
- 27/08/2026
- 9,206,000
- 5.07千萬
- 5.33千萬
- 1.28億
- 39.689%
- 475.50億
- 0.107%
- 26/08/2026
- 9,962,000
- 5.48千萬
- 6.09千萬
- 1.42億
- 38.488%
- 544.46億
- 0.101%