- 恒指
- 26,407
- +13
- 大市成交 2,885億
- 即時華能國際電力股份
- 6.760+0.180 (+2.736%)
- 11/05/2026
- 6,650,000
- 4.48千萬
- 4.45千萬
- 3.28億
- 13.650%
- 485.95億
- 0.092%
- 08/05/2026
- 6,116,000
- 4.03千萬
- 4.42千萬
- 2.30億
- 17.486%
- 458.10億
- 0.088%
- 07/05/2026
- 11,354,000
- 7.46千萬
- 4.73千萬
- 3.40億
- 21.918%
- 449.20億
- 0.166%
- 06/05/2026
- 8,532,000
- 5.47千萬
- 5.52千萬
- 1.84億
- 29.723%
- 477.97億
- 0.114%
- 05/05/2026
- 1,320,000
- 8.25百萬
- 5.42千萬
- 2.10千萬
- 39.232%
- 290.99億
- 0.028%
- 04/05/2026
- 6,934,000
- 4.32千萬
- 6.44千萬
- 8.62千萬
- 50.066%
- 322.41億
- 0.134%
- 30/04/2026
- 8,818,000
- 5.56千萬
- 6.46千萬
- 1.71億
- 32.466%
- 509.98億
- 0.109%
- 29/04/2026
- 18,028,000
- 1.14億
- 7.16千萬
- 3.84億
- 29.829%
- 466.58億
- 0.245%
- 28/04/2026
- 7,822,000
- 4.95千萬
- 6.88千萬
- 2.36億
- 20.991%
- 487.95億
- 0.101%
- 27/04/2026
- 9,274,000
- 5.93千萬
- 8.31千萬
- 2.63億
- 22.597%
- 402.95億
- 0.147%
- 24/04/2026
- 6,900,000
- 4.40千萬
- 8.47千萬
- 2.73億
- 16.103%
- 441.06億
- 0.100%
- 23/04/2026
- 14,390,000
- 9.07千萬
- 8.72千萬
- 2.22億
- 40.937%
- 493.54億
- 0.184%
- 22/04/2026
- 15,822,000
- 1.00億
- 7.93千萬
- 2.57億
- 39.130%
- 369.25億
- 0.272%
- 21/04/2026
- 19,078,000
- 1.21億
- 7.91千萬
- 3.89億
- 31.092%
- 302.41億
- 0.400%
- 20/04/2026
- 10,802,000
- 6.72千萬
- 6.70千萬
- 2.61億
- 25.728%
- 400.39億
- 0.168%
- 17/04/2026
- 9,096,000
- 5.64千萬
- 6.26千萬
- 2.16億
- 26.163%
- 490.92億
- 0.115%
- 16/04/2026
- 8,214,000
- 5.12千萬
- 5.67千萬
- 1.74億
- 29.445%
- 439.46億
- 0.116%
- 15/04/2026
- 16,144,000
- 9.99千萬
- 5.23千萬
- 3.81億
- 26.198%
- 379.61億
- 0.263%
- 14/04/2026
- 9,790,000
- 6.03千萬
- 4.91千萬
- 2.36億
- 25.574%
- 376.00億
- 0.160%
- 13/04/2026
- 7,518,000
- 4.51千萬
- 4.49千萬
- 2.17億
- 20.818%
- 313.06億
- 0.144%