- 恒指
- 27,027
- +467
- 大市成交 2,551億
- 即時海螺水泥
- 24.940+0.420 (+1.713%)
- 09/02/2026
- 2,036,500
- 5.05千萬
- 5.64千萬
- 2.70億
- 18.721%
- 368.07億
- 0.137%
- 06/02/2026
- 2,258,000
- 5.57千萬
- 5.76千萬
- 3.04億
- 18.313%
- 477.50億
- 0.117%
- 05/02/2026
- 3,403,500
- 8.39千萬
- 5.42千萬
- 2.84億
- 29.574%
- 650.73億
- 0.129%
- 04/02/2026
- 2,330,000
- 5.77千萬
- 4.34千萬
- 2.41億
- 23.918%
- 444.59億
- 0.130%
- 03/02/2026
- 1,405,000
- 3.42千萬
- 4.16千萬
- 2.20億
- 15.562%
- 550.56億
- 0.062%
- 02/02/2026
- 2,355,500
- 5.64千萬
- 4.18千萬
- 2.54億
- 22.208%
- 541.54億
- 0.104%
- 30/01/2026
- 1,552,000
- 3.89千萬
- 4.07千萬
- 3.11億
- 12.526%
- 490.35億
- 0.079%
- 29/01/2026
- 1,178,000
- 2.98千萬
- 4.46千萬
- 1.55億
- 19.235%
- 399.20億
- 0.075%
- 28/01/2026
- 1,937,500
- 4.86千萬
- 5.44千萬
- 2.32億
- 20.899%
- 598.67億
- 0.081%
- 27/01/2026
- 1,449,500
- 3.53千萬
- 5.09千萬
- 1.37億
- 25.877%
- 292.31億
- 0.121%
- 26/01/2026
- 2,073,000
- 5.06千萬
- 5.29千萬
- 2.69億
- 18.840%
- 374.33億
- 0.135%
- 23/01/2026
- 2,475,000
- 5.89千萬
- 4.64千萬
- 2.04億
- 28.820%
- 329.63億
- 0.179%
- 22/01/2026
- 3,274,000
- 7.85千萬
- 4.06千萬
- 3.28億
- 23.911%
- 353.83億
- 0.222%
- 21/01/2026
- 1,346,500
- 3.10千萬
- 3.50千萬
- 2.15億
- 14.394%
- 415.46億
- 0.075%
- 20/01/2026
- 1,948,500
- 4.56千萬
- 4.30千萬
- 2.92億
- 15.614%
- 329.52億
- 0.138%
- 19/01/2026
- 802,500
- 1.83千萬
- 4.07千萬
- 7.89千萬
- 23.148%
- 272.23億
- 0.067%
- 16/01/2026
- 1,301,000
- 2.96千萬
- 4.92千萬
- 1.32億
- 22.471%
- 324.37億
- 0.091%
- 15/01/2026
- 2,165,500
- 5.03千萬
- 6.77千萬
- 1.68億
- 30.029%
- 350.78億
- 0.143%
- 14/01/2026
- 3,090,000
- 7.13千萬
- 7.03千萬
- 1.66億
- 42.943%
- 428.96億
- 0.166%
- 13/01/2026
- 1,469,000
- 3.41千萬
- 7.19千萬
- 1.32億
- 25.901%
- 426.43億
- 0.080%