- 恒指
- 26,486
- +80
- 大市成交 1,404億
- 即時海螺水泥
- 20.460+0.120 (+0.590%)
- 11/05/2026
- 2,545,000
- 5.17千萬
- 3.47千萬
- 2.08億
- 24.921%
- 485.95億
- 0.106%
- 08/05/2026
- 1,079,000
- 2.14千萬
- 2.70千萬
- 1.40億
- 15.285%
- 458.10億
- 0.047%
- 07/05/2026
- 2,086,500
- 4.26千萬
- 2.86千萬
- 2.84億
- 14.988%
- 449.20億
- 0.095%
- 06/05/2026
- 2,055,500
- 4.09千萬
- 2.38千萬
- 1.91億
- 21.378%
- 477.97億
- 0.086%
- 05/05/2026
- 880,000
- 1.71千萬
- 2.33千萬
- 8.51千萬
- 20.041%
- 290.99億
- 0.059%
- 04/05/2026
- 650,500
- 1.29千萬
- 2.47千萬
- 5.79千萬
- 22.183%
- 322.41億
- 0.040%
- 30/04/2026
- 1,517,000
- 2.98千萬
- 3.03千萬
- 2.12億
- 14.032%
- 509.98億
- 0.058%
- 29/04/2026
- 921,500
- 1.84千萬
- 2.67千萬
- 1.24億
- 14.863%
- 466.58億
- 0.039%
- 28/04/2026
- 1,944,500
- 3.85千萬
- 2.76千萬
- 1.94億
- 19.856%
- 487.95億
- 0.079%
- 27/04/2026
- 1,188,000
- 2.39千萬
- 2.62千萬
- 1.99億
- 12.004%
- 402.95億
- 0.059%
- 24/04/2026
- 2,044,000
- 4.09千萬
- 2.58千萬
- 2.00億
- 20.414%
- 441.06億
- 0.093%
- 23/04/2026
- 596,000
- 1.20千萬
- 2.51千萬
- 1.78億
- 6.758%
- 493.54億
- 0.024%
- 22/04/2026
- 1,098,000
- 2.25千萬
- 3.02千萬
- 1.65億
- 13.666%
- 369.25億
- 0.061%
- 21/04/2026
- 1,552,000
- 3.19千萬
- 3.14千萬
- 1.40億
- 22.778%
- 302.41億
- 0.106%
- 20/04/2026
- 1,077,500
- 2.19千萬
- 2.94千萬
- 9.91千萬
- 22.076%
- 400.39億
- 0.055%
- 17/04/2026
- 1,834,000
- 3.70千萬
- 2.79千萬
- 1.89億
- 19.547%
- 490.92億
- 0.075%
- 16/04/2026
- 1,825,000
- 3.74千萬
- 2.29千萬
- 2.96億
- 12.649%
- 439.46億
- 0.085%
- 15/04/2026
- 1,378,000
- 2.88千萬
- 1.82千萬
- 1.41億
- 20.461%
- 379.61億
- 0.076%
- 14/04/2026
- 1,051,000
- 2.19千萬
- 1.56千萬
- 1.80億
- 12.163%
- 376.00億
- 0.058%
- 13/04/2026
- 680,500
- 1.42千萬
- 1.51千萬
- 1.57億
- 9.072%
- 313.06億
- 0.045%