- 恒指
- 22,672
- -405
- 大市成交 3,421億
- 即時海螺水泥
- 16.900-0.410 (-2.369%)
- 26/06/2026
- 2,956,500
- 5.00千萬
- 5.20千萬
- 1.09億
- 45.718%
- 600.83億
- 0.083%
- 25/06/2026
- 2,614,500
- 4.46千萬
- 6.29千萬
- 1.73億
- 25.766%
- 567.86億
- 0.079%
- 24/06/2026
- 2,384,500
- 4.06千萬
- 6.16千萬
- 1.00億
- 40.421%
- 716.25億
- 0.057%
- 23/06/2026
- 3,524,000
- 6.13千萬
- 5.94千萬
- 1.28億
- 47.820%
- 658.61億
- 0.093%
- 22/06/2026
- 3,637,000
- 6.36千萬
- 5.31千萬
- 1.53億
- 41.644%
- 577.86億
- 0.110%
- 18/06/2026
- 5,869,000
- 1.04億
- 4.63千萬
- 3.35億
- 31.142%
- 652.23億
- 0.160%
- 17/06/2026
- 2,121,000
- 3.83千萬
- 3.72千萬
- 9.57千萬
- 39.977%
- 429.33億
- 0.089%
- 16/06/2026
- 1,622,500
- 2.93千萬
- 3.47千萬
- 7.16千萬
- 41.002%
- 460.09億
- 0.064%
- 15/06/2026
- 1,664,000
- 3.01千萬
- 3.78千萬
- 9.78千萬
- 30.737%
- 444.02億
- 0.068%
- 12/06/2026
- 1,612,500
- 2.93千萬
- 4.77千萬
- 8.96千萬
- 32.731%
- 527.00億
- 0.056%
- 11/06/2026
- 3,303,500
- 5.91千萬
- 4.92千萬
- 1.27億
- 46.378%
- 562.11億
- 0.105%
- 10/06/2026
- 1,433,500
- 2.58千萬
- 4.79千萬
- 9.05千萬
- 28.568%
- 617.97億
- 0.042%
- 09/06/2026
- 2,476,000
- 4.48千萬
- 5.76千萬
- 1.46億
- 30.640%
- 596.90億
- 0.075%
- 08/06/2026
- 4,379,000
- 7.94千萬
- 6.98千萬
- 1.28億
- 61.809%
- 849.12億
- 0.093%
- 05/06/2026
- 2,004,000
- 3.69千萬
- 6.60千萬
- 7.42千萬
- 49.741%
- 698.33億
- 0.053%
- 04/06/2026
- 2,823,000
- 5.26千萬
- 7.64千萬
- 1.18億
- 44.645%
- 617.59億
- 0.085%
- 03/06/2026
- 3,992,500
- 7.43千萬
- 8.42千萬
- 1.59億
- 46.782%
- 669.65億
- 0.111%
- 02/06/2026
- 5,672,500
- 1.06億
- 8.47千萬
- 1.68億
- 62.990%
- 737.21億
- 0.144%
- 01/06/2026
- 3,144,000
- 6.04千萬
- 7.30千萬
- 1.35億
- 44.651%
- 620.16億
- 0.097%
- 29/05/2026
- 4,625,000
- 8.87千萬
- 7.15千萬
- 2.72億
- 32.632%
- 806.51億
- 0.110%