- 恒指
- 25,963
- -426
- 大市成交 3,254億
- 即時龍源電力
- 6.750-0.150 (-2.174%)
- 15/05/2026
- 2,688,000
- 1.81千萬
- 4.24千萬
- 1.56億
- 11.621%
- 715.72億
- 0.025%
- 14/05/2026
- 3,431,000
- 2.38千萬
- 4.11千萬
- 1.84億
- 12.934%
- 437.63億
- 0.054%
- 13/05/2026
- 9,423,000
- 6.71千萬
- 4.14千萬
- 2.33億
- 28.833%
- 411.19億
- 0.163%
- 12/05/2026
- 11,744,000
- 8.29千萬
- 3.55千萬
- 3.49億
- 23.763%
- 391.51億
- 0.212%
- 11/05/2026
- 2,952,000
- 2.03千萬
- 2.46千萬
- 1.51億
- 13.403%
- 485.95億
- 0.042%
- 08/05/2026
- 1,666,000
- 1.12千萬
- 3.17千萬
- 1.28億
- 8.749%
- 458.27億
- 0.025%
- 07/05/2026
- 3,718,000
- 2.57千萬
- 4.46千萬
- 1.45億
- 17.758%
- 449.20億
- 0.057%
- 06/05/2026
- 5,448,000
- 3.73千萬
- 4.54千萬
- 1.88億
- 19.823%
- 477.97億
- 0.078%
- 05/05/2026
- 4,171,000
- 2.84千萬
- 4.41千萬
- 6.82千萬
- 41.559%
- 290.99億
- 0.097%
- 04/05/2026
- 8,125,000
- 5.57千萬
- 4.28千萬
- 1.55億
- 35.907%
- 322.41億
- 0.173%
- 30/04/2026
- 11,567,000
- 7.61千萬
- 4.01千萬
- 5.45億
- 13.973%
- 509.98億
- 0.149%
- 29/04/2026
- 4,737,000
- 2.95千萬
- 3.06千萬
- 1.15億
- 25.697%
- 466.58億
- 0.063%
- 28/04/2026
- 4,976,000
- 3.08千萬
- 3.09千萬
- 1.04億
- 29.519%
- 487.95億
- 0.063%
- 27/04/2026
- 3,519,000
- 2.21千萬
- 2.82千萬
- 1.37億
- 16.161%
- 402.95億
- 0.055%
- 24/04/2026
- 6,583,000
- 4.19千萬
- 2.86千萬
- 1.85億
- 22.678%
- 441.06億
- 0.095%
- 23/04/2026
- 4,559,000
- 2.89千萬
- 2.73千萬
- 1.54億
- 18.709%
- 493.54億
- 0.058%
- 22/04/2026
- 4,825,000
- 3.07千萬
- 2.95千萬
- 1.95億
- 15.723%
- 369.25億
- 0.083%
- 21/04/2026
- 2,783,000
- 1.77千萬
- 3.25千萬
- 1.93億
- 9.191%
- 302.41億
- 0.059%
- 20/04/2026
- 3,877,000
- 2.41千萬
- 5.15千萬
- 2.16億
- 11.160%
- 400.39億
- 0.060%
- 17/04/2026
- 5,666,000
- 3.53千萬
- 6.34千萬
- 3.52億
- 10.029%
- 490.92億
- 0.072%