- 恒指
- 24,449
- -33
- 大市成交 1,737億
- 即時龍源電力
- 5.605-0.085 (-1.494%)
- 09/11/2026
- 2,478,000
- 1.39千萬
- 2.81千萬
- 6.32千萬
- 21.961%
- 346.78億
- 0.040%
- 06/11/2026
- 5,137,000
- 2.93千萬
- 3.07千萬
- 1.12億
- 26.039%
- 503.62億
- 0.058%
- 05/11/2026
- 5,596,000
- 3.19千萬
- 3.01千萬
- 1.44億
- 22.199%
- 700.30億
- 0.046%
- 04/11/2026
- 3,525,000
- 1.97千萬
- 2.86千萬
- 1.08億
- 18.221%
- 530.22億
- 0.037%
- 03/11/2026
- 8,304,000
- 4.57千萬
- 3.12千萬
- 2.65億
- 17.245%
- 745.76億
- 0.061%
- 02/11/2026
- 5,223,000
- 2.69千萬
- 2.86千萬
- 1.11億
- 24.263%
- 459.82億
- 0.059%
- 30/10/2026
- 5,201,000
- 2.62千萬
- 2.66千萬
- 7.86千萬
- 33.369%
- 433.80億
- 0.060%
- 29/10/2026
- 4,804,000
- 2.44千萬
- 2.87千萬
- 1.09億
- 22.384%
- 398.67億
- 0.061%
- 28/10/2026
- 6,560,000
- 3.26千萬
- 3.01千萬
- 7.91千萬
- 41.205%
- 335.51億
- 0.097%
- 27/10/2026
- 6,578,000
- 3.28千萬
- 2.76千萬
- 8.76千萬
- 37.422%
- 383.96億
- 0.085%
- 26/10/2026
- 3,299,000
- 1.67千萬
- 2.82千萬
- 5.74千萬
- 29.192%
- 369.84億
- 0.045%
- 23/10/2026
- 7,284,000
- 3.69千萬
- 3.74千萬
- 8.91千萬
- 41.437%
- 481.10億
- 0.077%
- 22/10/2026
- 6,133,000
- 3.12千萬
- 3.97千萬
- 8.07千萬
- 38.688%
- 461.74億
- 0.068%
- 21/10/2026
- 3,905,000
- 2.05千萬
- 4.68千萬
- 5.36千萬
- 38.256%
- 331.26億
- 0.062%
- 20/10/2026
- 6,642,000
- 3.54千萬
- 5.28千萬
- 1.02億
- 34.667%
- 361.10億
- 0.098%
- 16/10/2026
- 11,788,000
- 6.28千萬
- 5.25千萬
- 3.09億
- 20.302%
- 322.87億
- 0.195%
- 15/10/2026
- 9,096,000
- 4.84千萬
- 4.53千萬
- 9.96千萬
- 48.600%
- 441.98億
- 0.109%
- 14/10/2026
- 12,395,000
- 6.68千萬
- 4.23千萬
- 1.70億
- 39.220%
- 387.12億
- 0.173%
- 13/10/2026
- 9,704,000
- 5.06千萬
- 3.41千萬
- 1.10億
- 46.124%
- 389.55億
- 0.130%
- 12/10/2026
- 6,467,000
- 3.41千萬
- 2.79千萬
- 8.31千萬
- 41.055%
- 323.63億
- 0.105%