- 恒指
- 26,988
- +428
- 大市成交 1,528億
- 即時趣致集團
- 23.400+0.560 (+2.452%)
- 09/02/2026
- *75,400
- *1.76百萬
- 3.03百萬
- *2.46千萬
- *7.137%
- *188.10億
- *0.009%
- 06/02/2026
- 212,800
- 4.93百萬
- 2.98百萬
- 5.36千萬
- 9.206%
- 477.50億
- 0.010%
- 05/02/2026
- 127,000
- 3.01百萬
- 2.36百萬
- 4.32千萬
- 6.957%
- 650.73億
- 0.005%
- 04/02/2026
- 134,700
- 3.17百萬
- 2.41百萬
- 5.28千萬
- 6.004%
- 444.59億
- 0.007%
- 03/02/2026
- 95,300
- 2.30百萬
- 4.61百萬
- 8.73千萬
- 2.638%
- 550.56億
- 0.004%
- 02/02/2026
- 59,800
- 1.50百萬
- 5.78百萬
- 1.23億
- 1.219%
- 541.54億
- 0.003%
- 30/01/2026
- 67,700
- 1.80百萬
- 7.42百萬
- 1.38億
- 1.303%
- 490.35億
- 0.004%
- 29/01/2026
- 118,700
- 3.30百萬
- 8.94百萬
- 1.81億
- 1.827%
- 399.20億
- 0.008%
- 28/01/2026
- 504,700
- 1.42千萬
- 9.44百萬
- 2.18億
- 6.498%
- 598.67億
- 0.024%
- 27/01/2026
- 283,500
- 8.17百萬
- 8.57百萬
- 1.70億
- 4.808%
- 292.31億
- 0.028%
- 26/01/2026
- 327,000
- 9.68百萬
- 1.03千萬
- 1.83億
- 5.291%
- 374.33億
- 0.026%
- 23/01/2026
- 294,000
- 9.39百萬
- 9.84百萬
- 3.21億
- 2.928%
- 329.63億
- 0.028%
- 22/01/2026
- 178,900
- 5.83百萬
- 9.70百萬
- 4.86億
- 1.198%
- 353.83億
- 0.016%
- 21/01/2026
- 308,700
- 9.77百萬
- 1.07千萬
- 3.74億
- 2.612%
- 415.46億
- 0.024%
- 20/01/2026
- 519,400
- 1.68千萬
- 1.02千萬
- 5.02億
- 3.349%
- 329.52億
- 0.051%
- 19/01/2026
- 242,800
- 7.40百萬
- 7.99百萬
- 9.55億
- 0.775%
- 272.23億
- 0.027%
- 16/01/2026
- 340,400
- 8.70百萬
- 6.97百萬
- 1.47億
- 5.935%
- 324.37億
- 0.027%
- 15/01/2026
- 386,100
- 1.08千萬
- 5.81百萬
- 1.88億
- 5.736%
- 350.78億
- 0.031%
- 14/01/2026
- 274,700
- 7.44百萬
- 4.09百萬
- 2.99億
- 2.491%
- 428.96億
- 0.017%
- 13/01/2026
- 215,300
- 5.60百萬
- 3.06百萬
- 1.75億
- 3.195%
- 426.43億
- 0.013%