- 恒指
- 27,027
- +467
- 大市成交 2,551億
- 即時海信家電
- 23.520+0.100 (+0.427%)
- 09/02/2026
- 77,000
- 1.80百萬
- 4.24百萬
- 1.54千萬
- 11.691%
- 368.07億
- 0.005%
- 06/02/2026
- 162,000
- 3.78百萬
- 4.86百萬
- 2.24千萬
- 16.875%
- 477.50億
- 0.008%
- 05/02/2026
- 63,000
- 1.49百萬
- 4.71百萬
- 3.33千萬
- 4.465%
- 650.73億
- 0.002%
- 04/02/2026
- 208,000
- 4.87百萬
- 5.13百萬
- 4.77千萬
- 10.205%
- 444.59億
- 0.011%
- 03/02/2026
- 394,000
- 9.24百萬
- 5.25百萬
- 2.59千萬
- 35.663%
- 550.56億
- 0.017%
- 02/02/2026
- 214,000
- 4.90百萬
- 4.94百萬
- 2.54千萬
- 19.325%
- 541.54億
- 0.009%
- 30/01/2026
- 134,000
- 3.07百萬
- 4.95百萬
- 1.92千萬
- 16.002%
- 490.35億
- 0.006%
- 29/01/2026
- 154,000
- 3.56百萬
- 5.93百萬
- 2.35千萬
- 15.137%
- 399.20億
- 0.009%
- 28/01/2026
- 241,000
- 5.47百萬
- 5.60百萬
- 3.33千萬
- 16.442%
- 598.67億
- 0.009%
- 27/01/2026
- 333,000
- 7.70百萬
- 4.98百萬
- 2.82千萬
- 27.324%
- 292.31億
- 0.026%
- 26/01/2026
- 214,000
- 4.93百萬
- 5.60百萬
- 2.37千萬
- 20.805%
- 374.33億
- 0.013%
- 23/01/2026
- 342,000
- 8.01百萬
- 5.78百萬
- 6.90千萬
- 11.620%
- 329.63億
- 0.024%
- 22/01/2026
- 78,000
- 1.89百萬
- 6.76百萬
- 1.05千萬
- 18.099%
- 353.83億
- 0.005%
- 21/01/2026
- 99,000
- 2.37百萬
- 8.06百萬
- 1.86千萬
- 12.791%
- 415.46億
- 0.006%
- 20/01/2026
- 442,000
- 1.08千萬
- 8.39百萬
- 3.96千萬
- 27.280%
- 329.52億
- 0.033%
- 19/01/2026
- 241,000
- 5.83百萬
- 6.47百萬
- 2.01千萬
- 28.978%
- 272.23億
- 0.021%
- 16/01/2026
- 539,000
- 1.29千萬
- 5.60百萬
- 4.14千萬
- 31.174%
- 324.37億
- 0.040%
- 15/01/2026
- 356,000
- 8.40百萬
- 3.19百萬
- 2.96千萬
- 28.380%
- 350.78億
- 0.024%
- 14/01/2026
- 173,000
- 4.04百萬
- 2.44百萬
- 2.77千萬
- 14.562%
- 428.96億
- 0.009%
- 13/01/2026
- 51,000
- 1.19百萬
- 2.50百萬
- 2.61千萬
- 4.556%
- 426.43億
- 0.003%