- 恒指
- 24,918
- +112
- 大市成交 1,926億
- 即時中石化冠德
- 3.830+0.030 (+0.789%)
- 14/09/2026
- 154,000
- 58.77萬
- 68.73萬
- 4.27百萬
- 13.763%
- 459.31億
- 0.001%
- 11/09/2026
- 172,000
- 65.28萬
- 76.18萬
- 8.62百萬
- 7.575%
- 478.71億
- 0.001%
- 10/09/2026
- 222,000
- 83.91萬
- 1.08百萬
- 3.28百萬
- 25.548%
- 424.44億
- 0.002%
- 09/09/2026
- 150,000
- 56.89萬
- 1.36百萬
- 1.64百萬
- 34.596%
- 415.92億
- 0.001%
- 08/09/2026
- 208,000
- 78.78萬
- 1.43百萬
- 5.64百萬
- 13.961%
- 369.79億
- 0.002%
- 07/09/2026
- 258,000
- 96.02萬
- 1.41百萬
- 5.99百萬
- 16.038%
- 315.76億
- 0.003%
- 04/09/2026
- 616,000
- 2.26百萬
- 1.39百萬
- 5.94百萬
- 38.039%
- 478.98億
- 0.005%
- 03/09/2026
- 606,000
- 2.20百萬
- 1.03百萬
- 4.81百萬
- 45.823%
- 421.24億
- 0.005%
- 02/09/2026
- 252,000
- 92.92萬
- 79.22萬
- 3.18百萬
- 29.187%
- 473.57億
- 0.002%
- 01/09/2026
- 194,000
- 72.16萬
- 70.17萬
- 3.77百萬
- 19.123%
- 529.27億
- 0.001%
- 31/08/2026
- 224,000
- 83.13萬
- 58.86萬
- 2.85百萬
- 29.129%
- 621.40億
- 0.001%
- 28/08/2026
- 126,000
- 46.94萬
- 50.26萬
- 2.38百萬
- 19.757%
- 562.14億
- 0.001%
- 27/08/2026
- 272,000
- 1.01百萬
- 53.06萬
- 2.95百萬
- 34.265%
- 475.50億
- 0.002%
- 26/08/2026
- 128,000
- 47.71萬
- 40.12萬
- 2.09百萬
- 22.780%
- 544.46億
- 0.001%
- 25/08/2026
- 42,000
- 15.61萬
- 57.50萬
- 3.48百萬
- 4.481%
- 557.55億
- 0.000%
- 24/08/2026
- 106,000
- 40.08萬
- 68.67萬
- 6.64百萬
- 6.033%
- 606.80億
- 0.001%
- 21/08/2026
- 162,000
- 60.97萬
- 68.82萬
- 2.82百萬
- 21.635%
- 412.05億
- 0.001%
- 20/08/2026
- 96,000
- 36.23萬
- 65.94萬
- 4.06百萬
- 8.913%
- 479.90億
- 0.001%
- 19/08/2026
- 354,000
- 1.35百萬
- 74.56萬
- 1.34千萬
- 10.074%
- 506.79億
- 0.003%
- 18/08/2026
- 192,000
- 71.48萬
- 56.42萬
- 2.65百萬
- 27.012%
- 441.08億
- 0.002%