- 恒指
- 26,560
- -325
- 大市成交 2,479億
- 即時建設銀行
- 7.970+0.050 (+0.631%)
- 06/02/2026
- 97,595,000
- 7.71億
- 5.21億
- 20.91億
- 36.869%
- 477.64億
- 1.614%
- 05/02/2026
- 87,569,000
- 6.90億
- 4.11億
- 17.26億
- 39.992%
- 650.73億
- 1.061%
- 04/02/2026
- 61,146,000
- 4.81億
- 3.44億
- 17.40億
- 27.646%
- 444.47億
- 1.082%
- 03/02/2026
- 58,374,000
- 4.57億
- 3.58億
- 15.11億
- 30.270%
- 550.56億
- 0.831%
- 02/02/2026
- 26,152,000
- 2.05億
- 3.20億
- 21.94億
- 9.329%
- 541.54億
- 0.378%
- 30/01/2026
- 27,556,000
- 2.21億
- 3.39億
- 27.00億
- 8.191%
- 490.35億
- 0.451%
- 29/01/2026
- 43,969,000
- 3.57億
- 3.41億
- 36.83億
- 9.697%
- 399.20億
- 0.895%
- 28/01/2026
- 68,982,000
- 5.49億
- 3.30億
- 33.06億
- 16.619%
- 598.67億
- 0.918%
- 27/01/2026
- 34,301,000
- 2.66億
- 2.87億
- 17.97億
- 14.814%
- 292.31億
- 0.911%
- 26/01/2026
- 39,586,000
- 3.03億
- 2.82億
- 11.84億
- 25.552%
- 374.33億
- 0.808%
- 23/01/2026
- 29,936,000
- 2.28億
- 2.82億
- 12.87億
- 17.749%
- 329.63億
- 0.693%
- 22/01/2026
- 39,560,000
- 3.03億
- 3.04億
- 15.25億
- 19.846%
- 353.83億
- 0.855%
- 21/01/2026
- 43,521,000
- 3.35億
- 3.12億
- 13.76億
- 24.351%
- 415.46億
- 0.807%
- 20/01/2026
- 31,315,000
- 2.43億
- 3.69億
- 13.71億
- 17.748%
- 329.52億
- 0.738%
- 19/01/2026
- 38,594,000
- 3.02億
- 3.88億
- 11.51億
- 26.237%
- 272.23億
- 1.109%
- 16/01/2026
- 42,531,000
- 3.35億
- 4.28億
- 18.60億
- 18.015%
- 324.37億
- 1.033%
- 15/01/2026
- 43,599,000
- 3.43億
- 4.63億
- 19.16億
- 17.906%
- 350.78億
- 0.978%
- 14/01/2026
- 80,234,000
- 6.23億
- 5.02億
- 22.03億
- 28.304%
- 428.96億
- 1.453%
- 13/01/2026
- 43,084,000
- 3.36億
- 4.45億
- 22.52億
- 14.932%
- 426.43億
- 0.789%
- 12/01/2026
- 65,672,000
- 5.03億
- 4.51億
- 17.29億
- 29.093%
- 427.92億
- 1.175%