- 恒指
- 26,407
- +13
- 大市成交 2,885億
- 即時龍湖集團
- 9.920+0.770 (+8.415%)
- 11/05/2026
- 14,722,000
- 1.43億
- 6.85千萬
- 5.10億
- 27.951%
- 485.95億
- 0.293%
- 08/05/2026
- 11,090,500
- 9.99千萬
- 4.32千萬
- 3.03億
- 32.961%
- 458.10億
- 0.218%
- 07/05/2026
- 4,599,000
- 3.99千萬
- 3.44千萬
- 1.52億
- 26.302%
- 449.20億
- 0.089%
- 06/05/2026
- 4,554,000
- 3.82千萬
- 3.85千萬
- 1.97億
- 19.381%
- 477.97億
- 0.080%
- 05/05/2026
- 2,755,500
- 2.21千萬
- 3.74千萬
- 6.72千萬
- 32.885%
- 290.99億
- 0.076%
- 04/05/2026
- 1,922,500
- 1.57千萬
- 3.95千萬
- 5.99千萬
- 26.265%
- 322.41億
- 0.049%
- 30/04/2026
- 6,930,000
- 5.63千萬
- 4.26千萬
- 1.47億
- 38.268%
- 509.98億
- 0.110%
- 29/04/2026
- 7,444,000
- 6.03千萬
- 3.53千萬
- 1.65億
- 36.606%
- 466.58億
- 0.129%
- 28/04/2026
- 4,145,000
- 3.28千萬
- 2.84千萬
- 1.95億
- 16.793%
- 487.95億
- 0.067%
- 27/04/2026
- 3,993,000
- 3.25千萬
- 3.03千萬
- 1.28億
- 25.322%
- 402.95億
- 0.081%
- 24/04/2026
- 3,774,000
- 3.11千萬
- 3.39千萬
- 8.05千萬
- 38.662%
- 441.06億
- 0.071%
- 23/04/2026
- 2,425,000
- 1.98千萬
- 4.24千萬
- 1.01億
- 19.647%
- 493.54億
- 0.040%
- 22/04/2026
- 3,148,500
- 2.57千萬
- 4.74千萬
- 9.82千萬
- 26.124%
- 369.25億
- 0.069%
- 21/04/2026
- 5,158,000
- 4.26千萬
- 5.52千萬
- 1.29億
- 32.985%
- 302.41億
- 0.141%
- 20/04/2026
- 6,101,500
- 5.06千萬
- 6.07千萬
- 1.19億
- 42.659%
- 400.39億
- 0.126%
- 17/04/2026
- 8,914,500
- 7.36千萬
- 5.99千萬
- 1.56億
- 47.273%
- 490.92億
- 0.150%
- 16/04/2026
- 5,416,000
- 4.44千萬
- 5.29千萬
- 1.20億
- 36.901%
- 439.46億
- 0.101%
- 15/04/2026
- 7,999,000
- 6.46千萬
- 6.24千萬
- 1.70億
- 38.081%
- 379.61億
- 0.170%
- 14/04/2026
- 8,792,000
- 7.06千萬
- 6.34千萬
- 2.28億
- 30.935%
- 376.00億
- 0.188%
- 13/04/2026
- 6,066,500
- 4.63千萬
- 6.11千萬
- 1.08億
- 42.882%
- 313.06億
- 0.148%