- 恒指
- 27,027
- +467
- 大市成交 2,551億
- 即時龍湖集團
- 10.500+0.230 (+2.240%)
- 09/02/2026
- 5,325,000
- 5.65千萬
- 6.36千萬
- 3.73億
- 15.154%
- 368.07億
- 0.153%
- 06/02/2026
- 7,467,500
- 7.60千萬
- 7.07千萬
- 2.11億
- 36.039%
- 477.50億
- 0.159%
- 05/02/2026
- 6,809,000
- 6.89千萬
- 6.84千萬
- 2.78億
- 24.834%
- 650.73億
- 0.106%
- 04/02/2026
- 5,023,500
- 5.22千萬
- 6.75千萬
- 3.48億
- 14.996%
- 444.59億
- 0.117%
- 03/02/2026
- 6,409,500
- 6.43千萬
- 6.55千萬
- 3.04億
- 21.154%
- 550.56億
- 0.117%
- 02/02/2026
- 9,040,000
- 9.19千萬
- 5.68千萬
- 3.43億
- 26.793%
- 541.54億
- 0.170%
- 30/01/2026
- 6,250,500
- 6.48千萬
- 4.68千萬
- 4.31億
- 15.014%
- 490.35億
- 0.132%
- 29/01/2026
- 6,293,500
- 6.45千萬
- 4.21千萬
- 5.57億
- 11.579%
- 399.20億
- 0.162%
- 28/01/2026
- 4,277,000
- 4.18千萬
- 3.63千萬
- 3.21億
- 13.012%
- 598.67億
- 0.070%
- 27/01/2026
- 2,218,500
- 2.11千萬
- 3.50千萬
- 1.01億
- 20.793%
- 292.31億
- 0.072%
- 26/01/2026
- 4,454,000
- 4.17千萬
- 3.64千萬
- 2.00億
- 20.860%
- 374.33億
- 0.111%
- 23/01/2026
- 4,327,500
- 4.13千萬
- 3.62千萬
- 1.91億
- 21.652%
- 329.63億
- 0.125%
- 22/01/2026
- 3,671,500
- 3.55千萬
- 3.50千萬
- 1.29億
- 27.593%
- 353.83億
- 0.100%
- 21/01/2026
- 3,700,500
- 3.54千萬
- 3.73千萬
- 1.29億
- 27.368%
- 415.46億
- 0.085%
- 20/01/2026
- 2,886,000
- 2.78千萬
- 4.40千萬
- 1.87億
- 14.893%
- 329.52億
- 0.084%
- 19/01/2026
- 4,308,000
- 4.08千萬
- 4.68千萬
- 1.71億
- 23.940%
- 272.23億
- 0.150%
- 16/01/2026
- 3,777,500
- 3.53千萬
- 5.97千萬
- 1.23億
- 28.712%
- 324.37億
- 0.109%
- 15/01/2026
- 4,983,000
- 4.69千萬
- 6.70千萬
- 1.95億
- 24.054%
- 350.78億
- 0.134%
- 14/01/2026
- 7,528,500
- 6.88千萬
- 6.66千萬
- 1.77億
- 38.947%
- 428.96億
- 0.160%
- 13/01/2026
- 4,601,500
- 4.19千萬
- 5.60千萬
- 1.52億
- 27.531%
- 426.43億
- 0.098%