- 即時龍湖集團
- 8.830+0.050 (+0.569%)
- 24/12/2025
- *2,470,000
- *2.18千萬
- 3.35千萬
- *7.60千萬
- *28.744%
- *128.60億
- *0.170%
- 23/12/2025
- 2,618,500
- 2.31千萬
- 3.32千萬
- 1.19億
- 19.301%
- 243.14億
- 0.095%
- 22/12/2025
- 4,414,000
- 3.91千萬
- 3.66千萬
- 1.03億
- 38.005%
- 259.15億
- 0.151%
- 19/12/2025
- 2,683,500
- 2.38千萬
- 3.29千萬
- 1.11億
- 21.539%
- 451.61億
- 0.053%
- 18/12/2025
- 6,713,000
- 5.96千萬
- 3.22千萬
- 1.72億
- 34.628%
- 295.22億
- 0.202%
- 17/12/2025
- 2,222,500
- 2.02千萬
- 2.62千萬
- 9.38千萬
- 21.494%
- 378.97億
- 0.053%
- 16/12/2025
- 4,402,500
- 4.02千萬
- 3.76千萬
- 1.95億
- 20.668%
- 383.77億
- 0.105%
- 15/12/2025
- 2,199,500
- 2.05千萬
- 4.19千萬
- 8.86千萬
- 23.150%
- 358.02億
- 0.057%
- 12/12/2025
- 2,178,500
- 2.05千萬
- 4.15千萬
- 1.48億
- 13.833%
- 370.01億
- 0.056%
- 11/12/2025
- 3,216,000
- 2.98千萬
- 4.54千萬
- 1.59億
- 18.771%
- 265.65億
- 0.112%
- 10/12/2025
- 8,137,500
- 7.67千萬
- 4.48千萬
- 3.17億
- 24.182%
- 375.26億
- 0.205%
- 09/12/2025
- 6,530,500
- 6.17千萬
- 3.33千萬
- 2.93億
- 21.070%
- 366.38億
- 0.168%
- 08/12/2025
- 1,869,000
- 1.86千萬
- 2.38千萬
- 9.87千萬
- 18.880%
- 306.88億
- 0.061%
- 05/12/2025
- 4,019,000
- 4.02千萬
- 2.60千萬
- 1.22億
- 32.955%
- 299.81億
- 0.134%
- 04/12/2025
- 2,708,500
- 2.69千萬
- 2.77千萬
- 6.50千萬
- 41.329%
- 313.57億
- 0.086%
- 03/12/2025
- 1,934,000
- 1.91千萬
- 3.30千萬
- 7.85千萬
- 24.359%
- 251.37億
- 0.076%
- 02/12/2025
- 1,438,000
- 1.44千萬
- 3.63千萬
- 7.13千萬
- 20.121%
- 274.03億
- 0.052%
- 01/12/2025
- 2,992,500
- 2.97千萬
- 4.63千萬
- 1.04億
- 28.486%
- 313.38億
- 0.095%
- 28/11/2025
- 4,992,500
- 4.85千萬
- 5.56千萬
- 1.43億
- 33.947%
- 172.37億
- 0.281%
- 27/11/2025
- 5,405,000
- 5.33千萬
- 5.77千萬
- 2.71億
- 19.639%
- 366.76億
- 0.145%